BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Akums Drugs & Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
544222
ISIN Demat
INE09XN01023
Book Value (Rs)
154.2895525
NSE Symbol
AKUMS
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
10,427
P/E (TTM)
89.52
EPS (TTM)
7.4
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 684.95 702.25 667.50 696.50 24377 1356 16910040.00 10962.49
06-08-2026 665.70 669.10 656.30 662.45 5093 230 3369898.00 10426.56
05-08-2026 656.10 672.00 656.10 666.05 4670 255 3113667.00 10483.23
04-08-2026 683.70 683.70 666.00 667.45 4502 434 3018424.00 10505.26
03-08-2026 662.00 688.00 662.00 680.50 8553 513 5812705.00 10710.66
31-07-2026 662.00 663.60 654.75 659.10 4354 211 2865127.00 10373.84
30-07-2026 663.50 667.40 657.90 660.55 4049 346 2684542.00 10396.66
29-07-2026 661.80 668.25 655.25 664.55 11714 395 7736050.00 10459.62
28-07-2026 671.80 677.25 659.00 661.75 4840 331 3226977.00 10415.55
27-07-2026 713.35 713.35 673.70 675.90 6445 515 4424191.00 10638.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)