BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Akme Fintrade (India) Ltd Industry :  Finance & Investments
BSE Code
544200
ISIN Demat
INE916Y01027
Book Value (Rs)
8.3645771
NSE Symbol
AFIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
306
P/E (TTM)
9.57
EPS (TTM)
0.75
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 7.25 7.44 7.02 7.18 136683 307 983176.00 306.41
30-04-2025 7.51 7.51 7.32 7.37 59784 95 443682.00 314.51
29-04-2025 7.90 7.91 7.40 7.50 173579 392 1320199.00 320.06
28-04-2025 7.79 7.93 7.65 7.72 62241 293 483622.00 329.45
25-04-2025 8.33 8.33 7.71 7.79 179301 612 1409913.00 332.44
24-04-2025 8.07 8.51 8.05 8.17 134946 315 1116686.00 348.65
23-04-2025 7.92 8.57 7.82 8.37 318913 481 2635266.00 357.19
22-04-2025 8.46 8.57 7.90 7.92 313335 914 2533838.00 337.99
21-04-2025 9.23 9.24 8.40 8.46 353880 761 3040698.00 361.03
17-04-2025 9.45 10.31 8.99 9.66 423266 3387 4113985.00 412.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)