BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Akme Fintrade (India) Ltd Industry :  Finance & Investments
BSE Code
544200
ISIN Demat
INE916Y01019
Book Value (Rs)
8.9561812
NSE Symbol
AFIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
311
P/E (TTM)
9.35
EPS (TTM)
0.78
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-07-2025 7.29 7.30 7.18 7.26 104781 241 756334.00 309.82
11-07-2025 7.36 7.37 7.26 7.29 153206 266 1118108.00 311.10
10-07-2025 7.45 7.45 7.23 7.37 174233 242 1272316.00 314.51
09-07-2025 7.25 7.37 7.21 7.25 151095 299 1099867.00 309.39
08-07-2025 7.26 7.45 7.20 7.29 293054 340 2142483.00 311.10
07-07-2025 7.58 7.58 7.26 7.38 144738 303 1069302.00 314.94
04-07-2025 7.56 7.56 7.41 7.45 122884 256 916846.00 317.93
03-07-2025 7.36 7.70 7.36 7.53 135407 256 1018051.00 321.34
02-07-2025 7.62 7.62 7.40 7.46 147689 400 1104320.00 318.36
01-07-2025 7.83 7.87 7.38 7.43 173861 300 1323221.00 317.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)