|
|
| 16-06-2025 |
143.00 |
144.70 |
134.00 |
142.59 |
30462 |
915 |
4324073.00 |
87.27 |
| 13-06-2025 |
137.88 |
137.88 |
130.00 |
137.88 |
23285 |
614 |
3161083.00 |
84.38 |
| 12-06-2025 |
131.32 |
131.32 |
127.00 |
131.32 |
29111 |
564 |
3818842.00 |
80.37 |
| 11-06-2025 |
125.80 |
125.80 |
103.65 |
125.07 |
96284 |
1394 |
11792123.00 |
76.54 |
| 10-06-2025 |
113.99 |
114.37 |
111.05 |
114.37 |
32526 |
136 |
3716870.00 |
69.99 |
| 09-06-2025 |
100.92 |
103.98 |
95.00 |
103.98 |
50971 |
767 |
5265427.00 |
63.64 |
| 06-06-2025 |
73.65 |
86.65 |
73.65 |
86.65 |
10087 |
247 |
840042.00 |
53.03 |
| 05-06-2025 |
74.47 |
74.47 |
72.00 |
72.21 |
777 |
15 |
56869.00 |
44.19 |
| 04-06-2025 |
72.21 |
81.90 |
72.21 |
73.01 |
1548 |
39 |
115478.00 |
44.68 |
| 03-06-2025 |
75.50 |
76.01 |
75.00 |
76.01 |
3125 |
27 |
236972.00 |
46.52 |