BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ajanta Pharma Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
532331
ISIN Demat
INE031B01049
Book Value (Rs)
338.0498657
NSE Symbol
AJANTPHARM
Divident Yield %
0.83
Market Cap
(Rs In Cr.)
42,202
P/E (TTM)
44.82
EPS (TTM)
75.36
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-06-2026 3176.95 3476.70 3176.00 3377.90 36230 3806 121504595.00 42202.00
25-06-2026 3283.90 3283.90 3163.40 3177.90 1749 265 5598648.00 39703.29
24-06-2026 3166.15 3263.70 3166.15 3253.70 5190 801 16772822.00 40650.30
23-06-2026 3197.95 3267.40 3171.95 3188.85 11959 1223 38642357.00 39840.10
22-06-2026 3110.40 3200.00 3071.30 3188.75 5364 749 16974781.00 39838.85
19-06-2026 3063.45 3090.00 3050.00 3062.65 2319 387 7103717.00 38263.41
18-06-2026 3058.75 3099.20 3055.25 3074.95 8003 1483 24618410.00 38417.08
17-06-2026 3127.90 3127.90 3045.00 3083.60 1578 245 4857898.00 38525.15
16-06-2026 3045.55 3092.60 3027.70 3078.25 7392 911 22608410.00 38458.31
15-06-2026 3198.05 3198.05 3039.55 3058.75 8719 1276 26645684.00 38214.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)