|
|
| 09-07-2025 |
955.00 |
1009.45 |
955.00 |
997.50 |
12482 |
1135 |
12416620.00 |
6682.01 |
| 08-07-2025 |
960.75 |
963.10 |
936.30 |
946.35 |
1344 |
257 |
1277158.00 |
6339.37 |
| 07-07-2025 |
984.10 |
984.10 |
960.00 |
963.00 |
5364 |
640 |
5198994.00 |
6450.90 |
| 04-07-2025 |
985.45 |
992.75 |
977.15 |
989.45 |
1629 |
249 |
1605425.00 |
6628.08 |
| 03-07-2025 |
974.15 |
989.90 |
969.50 |
981.70 |
4616 |
789 |
4522710.00 |
6576.17 |
| 02-07-2025 |
1015.45 |
1015.45 |
975.45 |
978.90 |
6685 |
943 |
6579767.00 |
6557.41 |
| 01-07-2025 |
1025.05 |
1035.00 |
1005.00 |
1015.45 |
3157 |
586 |
3217030.00 |
6802.25 |
| 30-06-2025 |
999.00 |
1037.95 |
999.00 |
1014.95 |
23815 |
2604 |
24264331.00 |
6798.90 |
| 27-06-2025 |
948.40 |
1005.45 |
936.05 |
989.45 |
12044 |
1344 |
11797458.00 |
6628.08 |
| 26-06-2025 |
953.80 |
956.10 |
939.35 |
942.15 |
1029 |
212 |
972324.00 |
6311.23 |