BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Affle 3i Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542752
ISIN Demat
INE00WC01027
Book Value (Rs)
128.1611782
NSE Symbol
AFFLE
Divident Yield %
0
Market Cap
(Rs In Cr.)
21,521
P/E (TTM)
198.68
EPS (TTM)
7.71
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 1480.60 1549.00 1480.60 1522.55 4092 550 6158298.00 21391.27
08-05-2025 1540.05 1552.85 1503.40 1531.80 5508 639 8432677.00 21521.22
07-05-2025 1490.40 1545.10 1490.40 1534.30 14177 1709 21580926.00 21556.35
06-05-2025 1580.20 1586.30 1525.00 1533.95 4380 596 6771989.00 21551.43
05-05-2025 1620.00 1620.75 1581.85 1588.45 11338 1434 18101725.00 22317.14
02-05-2025 1577.95 1605.60 1564.25 1599.05 3593 597 5712976.00 22466.06
30-04-2025 1612.75 1626.10 1575.10 1582.10 13034 1982 20792904.00 22227.92
29-04-2025 1626.65 1639.15 1614.85 1620.60 3247 470 5278264.00 22768.83
28-04-2025 1605.45 1634.75 1587.90 1615.35 10333 1002 16687021.00 22695.07
25-04-2025 1580.05 1607.95 1545.40 1602.70 8372 925 13149542.00 22517.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)