BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Afcons Infrastructure Ltd Industry :  Construction
BSE Code
544280
ISIN Demat
INE101I01011
Book Value (Rs)
136.0052653
NSE Symbol
AFCONS
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
11,023
P/E (TTM)
32.12
EPS (TTM)
9.33
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2026 285.50 313.65 282.00 299.70 1701980 15335 516528547.00 11022.51
16-07-2026 293.80 293.80 284.50 285.50 66278 2084 19038455.00 10500.25
15-07-2026 291.95 294.80 291.40 292.25 17031 580 4989105.00 10748.51
14-07-2026 297.05 299.00 291.00 292.35 40361 1355 11872210.00 10752.18
13-07-2026 299.35 300.15 296.00 299.10 9294 436 2771215.00 11000.44
10-07-2026 300.55 303.05 299.95 300.60 17338 497 5214031.00 11055.61
09-07-2026 301.05 304.15 299.20 300.25 47632 1184 14320594.00 11042.73
08-07-2026 308.00 308.85 300.50 301.50 36430 1289 11078172.00 11088.71
07-07-2026 315.85 315.85 308.05 311.00 12208 305 3793282.00 11438.10
06-07-2026 311.00 315.00 309.10 314.00 38468 733 11969616.00 11548.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)