BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Afcons Infrastructure Ltd Industry :  Construction
BSE Code
544280
ISIN Demat
INE101I01011
Book Value (Rs)
134.1511911
NSE Symbol
AFCONS
Divident Yield %
0.79
Market Cap
(Rs In Cr.)
11,620
P/E (TTM)
19.71
EPS (TTM)
16.03
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 310.35 324.60 310.35 315.95 55477 2210 17697282.00 11620.16
24-04-2026 324.70 324.70 312.00 315.05 34079 1126 10764833.00 11587.05
23-04-2026 325.00 332.00 324.00 324.80 37841 931 12388875.00 11945.64
22-04-2026 329.40 337.00 328.85 329.70 49468 1229 16355530.00 12125.86
21-04-2026 336.15 338.35 331.70 336.00 28397 798 9525677.00 12357.56
20-04-2026 328.15 338.35 327.20 334.10 78216 1383 25881010.00 12287.68
17-04-2026 345.85 345.85 330.80 334.15 114934 2415 38601947.00 12289.52
16-04-2026 340.10 357.70 340.10 346.85 763968 10089 267835723.00 12756.61
15-04-2026 307.35 367.00 307.35 337.55 2129959 24886 748948311.00 12414.57
13-04-2026 318.55 320.70 305.05 306.50 66650 2155 20795927.00 11272.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)