|
|
| 13-05-2024 |
607.15 |
614.70 |
587.55 |
595.75 |
74178 |
2657 |
44371564.00 |
20910.83 |
| 10-05-2024 |
579.25 |
606.10 |
579.25 |
598.75 |
55618 |
3045 |
33185219.00 |
21016.13 |
| 09-05-2024 |
588.05 |
603.45 |
574.70 |
579.25 |
59119 |
3629 |
34909653.00 |
20331.68 |
| 08-05-2024 |
590.25 |
604.30 |
588.35 |
593.45 |
22590 |
938 |
13459631.00 |
20830.10 |
| 07-05-2024 |
604.00 |
614.45 |
589.85 |
602.30 |
36862 |
1373 |
22207340.00 |
21140.73 |
| 06-05-2024 |
639.95 |
639.95 |
600.00 |
603.85 |
52463 |
3343 |
32166168.00 |
21195.14 |
| 03-05-2024 |
655.75 |
658.60 |
618.55 |
629.30 |
32419 |
1429 |
20560097.00 |
22088.43 |
| 02-05-2024 |
680.05 |
689.60 |
635.90 |
643.40 |
74056 |
3195 |
48447126.00 |
22583.34 |
| 30-04-2024 |
698.75 |
698.75 |
669.50 |
686.30 |
135641 |
4106 |
92843229.00 |
24089.13 |
| 29-04-2024 |
639.10 |
707.20 |
629.70 |
697.65 |
577798 |
12618 |
392226657.00 |
24487.52 |