BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aegis Logistics Ltd Industry :  Trading
BSE Code
500003
ISIN Demat
INE208C01025
Book Value (Rs)
98.5588946
NSE Symbol
AEGISLOG
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
49,745
P/E (TTM)
39.22
EPS (TTM)
36.14
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1364.45 1428.50 1362.00 1417.25 61053 2916 85495446.00 49745.48
17-09-2026 1381.30 1384.95 1348.00 1352.50 40139 2272 54702844.00 47472.75
16-09-2026 1323.60 1394.00 1310.75 1381.35 164157 6483 224222838.00 48485.39
15-09-2026 1379.80 1383.25 1321.15 1323.60 39026 1506 52888524.00 46458.36
11-09-2026 1312.45 1364.30 1287.05 1353.10 65008 3027 86763375.00 47493.81
10-09-2026 1354.65 1384.00 1300.30 1306.60 46253 2866 62075089.00 45861.66
09-09-2026 1268.20 1358.00 1268.20 1341.45 256007 8295 341455503.00 47084.90
08-09-2026 1259.00 1274.00 1235.00 1268.20 25746 1459 32191470.00 44513.82
07-09-2026 1241.15 1277.65 1238.35 1253.50 46512 2937 58355162.00 43997.85
04-09-2026 1298.15 1327.30 1266.70 1270.55 32192 2021 41704405.00 44596.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)