BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aegis Logistics Ltd Industry :  Trading
BSE Code
500003
ISIN Demat
INE208C01025
Book Value (Rs)
98.5589744
NSE Symbol
AEGISLOG
Divident Yield %
0.88
Market Cap
(Rs In Cr.)
34,517
P/E (TTM)
36.58
EPS (TTM)
26.88
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-06-2026 945.05 1004.00 919.70 983.40 674823 17030 648111864.00 34517.34
12-06-2026 959.90 975.95 913.35 944.55 1912968 38233 1817725259.00 33153.71
11-06-2026 805.90 960.90 800.80 927.75 1969635 36561 1762921533.00 32564.03
10-06-2026 790.40 832.50 787.65 800.80 383270 10348 313125921.00 28108.08
09-06-2026 755.65 786.00 754.00 782.85 36647 1329 28440535.00 27478.04
08-06-2026 759.10 786.90 750.55 755.60 73826 2310 57134388.00 26521.56
05-06-2026 753.20 778.60 752.50 771.00 57613 1793 44351606.00 27062.10
04-06-2026 762.75 762.75 749.00 756.30 11343 752 8567896.00 26546.13
03-06-2026 776.40 776.40 755.00 759.95 25002 755 19096308.00 26674.25
02-06-2026 765.05 779.70 758.35 766.60 50421 1613 38671173.00 26907.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)