BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aegis Logistics Ltd Industry :  Trading
BSE Code
500003
ISIN Demat
INE208C01025
Book Value (Rs)
79.6770171
NSE Symbol
AEGISLOG
Divident Yield %
1.06
Market Cap
(Rs In Cr.)
26,536
P/E (TTM)
61.31
EPS (TTM)
12.33
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 757.85 819.25 753.60 799.30 833544 23422 671122044.00 28055.43
15-09-2025 702.10 774.20 701.00 756.00 216189 6618 163040337.00 26535.60
12-09-2025 714.55 715.35 700.05 702.15 5489 373 3869020.00 24645.47
11-09-2025 703.15 725.05 701.00 714.50 19646 975 14079776.00 25078.95
10-09-2025 700.00 707.70 700.00 701.45 8066 571 5663864.00 24620.90
09-09-2025 696.05 712.35 696.05 702.05 6362 475 4489784.00 24641.96
08-09-2025 708.50 715.00 705.75 709.05 12150 756 8636302.00 24887.66
05-09-2025 699.30 711.45 699.30 708.90 6735 636 4748286.00 24882.39
04-09-2025 711.95 711.95 695.55 698.10 13426 837 9399737.00 24503.31
03-09-2025 688.80 704.30 686.10 701.80 10055 483 7026481.00 24633.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)