BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aegis Logistics Ltd Industry :  Trading
BSE Code
500003
ISIN Demat
INE208C01025
Book Value (Rs)
78.3868946
NSE Symbol
AEGISLOG
Divident Yield %
1.14
Market Cap
(Rs In Cr.)
24,551
P/E (TTM)
38.08
EPS (TTM)
18.37
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 717.90 717.90 696.90 702.75 1317482 1362 926182272.00 24666.53
01-02-2026 729.45 729.45 691.75 699.45 9399 805 6627583.00 24550.70
30-01-2026 692.95 748.00 688.50 730.00 293227 4787 214237370.00 25623.00
29-01-2026 704.70 704.70 691.00 697.85 9002 767 6283607.00 24494.54
28-01-2026 650.75 711.00 650.75 704.00 41988 3239 29278469.00 24710.40
27-01-2026 650.60 674.00 639.50 669.25 11391 851 7516421.00 23490.68
23-01-2026 658.85 658.85 643.65 651.30 16341 1711 10617791.00 22860.63
22-01-2026 669.15 669.15 651.50 658.65 9750 880 6427864.00 23118.62
21-01-2026 667.60 673.05 648.00 658.55 20151 1665 13298851.00 23115.11
20-01-2026 687.55 690.00 670.50 672.90 8361 561 5668270.00 23618.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)