BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Advanced Enzyme Technologies Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
540025
ISIN Demat
INE837H01020
Book Value (Rs)
56.2513194
NSE Symbol
ADVENZYMES
Divident Yield %
1.54
Market Cap
(Rs In Cr.)
3,766
P/E (TTM)
36.79
EPS (TTM)
9.15
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 322.00 340.35 315.00 336.65 28603 874 9463774.00 3766.48
13-06-2025 337.50 337.50 314.40 320.60 6612 345 2113942.00 3586.91
12-06-2025 335.95 335.95 322.25 325.10 21771 888 7100413.00 3637.26
11-06-2025 333.65 341.75 329.65 332.55 99941 3299 33470711.00 3720.61
10-06-2025 312.45 324.90 308.00 324.50 30383 1072 9707914.00 3630.54
09-06-2025 305.55 312.95 305.00 309.70 22509 700 6983818.00 3464.96
06-06-2025 302.00 307.50 302.00 303.70 14526 666 4412943.00 3397.83
05-06-2025 314.95 314.95 303.40 304.50 15788 752 4851101.00 3406.78
04-06-2025 295.55 308.75 295.55 308.00 14800 534 4543523.00 3445.94
03-06-2025 306.45 312.50 303.30 304.50 12072 672 3709841.00 3406.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)