BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Advanced Enzyme Technologies Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
540025
ISIN Demat
INE837H01020
Book Value (Rs)
56.2508725
NSE Symbol
ADVENZYMES
Divident Yield %
1.53
Market Cap
(Rs In Cr.)
3,809
P/E (TTM)
34.85
EPS (TTM)
9.77
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-09-2025 336.70 342.50 336.70 339.05 30935 843 10481203.00 3793.33
02-09-2025 337.00 346.00 333.85 340.45 67162 1727 22907526.00 3808.99
01-09-2025 331.15 344.80 331.15 338.70 89542 2105 30176810.00 3789.41
29-08-2025 320.45 362.85 318.80 346.15 1230057 23075 433026042.00 3872.77
28-08-2025 302.15 330.00 302.15 324.20 551828 9317 178323053.00 3627.19
26-08-2025 305.95 310.35 301.00 302.15 23365 613 7105366.00 3380.49
25-08-2025 306.15 311.30 304.00 309.50 12723 266 3907494.00 3462.72
22-08-2025 308.25 315.55 305.25 306.15 18423 650 5705179.00 3425.24
21-08-2025 311.20 316.00 310.30 312.25 14472 762 4522517.00 3493.49
20-08-2025 318.40 320.35 310.15 310.80 11502 336 3620793.00 3477.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)