|
|
| 07-05-2024 |
401.90 |
401.90 |
384.25 |
388.45 |
19478 |
1143 |
7637166.00 |
4343.81 |
| 06-05-2024 |
397.65 |
402.15 |
387.60 |
398.95 |
11056 |
1306 |
4379575.00 |
4461.22 |
| 03-05-2024 |
395.95 |
396.45 |
388.95 |
394.15 |
14358 |
1090 |
5634318.00 |
4407.55 |
| 02-05-2024 |
395.55 |
396.15 |
386.75 |
395.50 |
7356 |
508 |
2892483.00 |
4422.64 |
| 30-04-2024 |
392.50 |
397.00 |
388.25 |
395.00 |
21038 |
1918 |
8293912.00 |
4417.05 |
| 29-04-2024 |
393.95 |
393.95 |
387.00 |
391.10 |
6226 |
413 |
2431136.00 |
4373.44 |
| 26-04-2024 |
385.85 |
393.00 |
385.40 |
391.50 |
9323 |
869 |
3627674.00 |
4377.91 |
| 25-04-2024 |
386.20 |
393.20 |
384.15 |
385.90 |
19384 |
1255 |
7522957.00 |
4315.29 |
| 24-04-2024 |
386.95 |
390.70 |
382.15 |
386.25 |
12549 |
850 |
4853509.00 |
4319.20 |
| 23-04-2024 |
380.25 |
389.40 |
376.40 |
386.15 |
27455 |
1764 |
10549626.00 |
4318.09 |