|
|
| 29-04-2024 |
141.90 |
150.05 |
141.90 |
144.75 |
70181 |
655 |
10231532.00 |
506.63 |
| 26-04-2024 |
142.00 |
142.80 |
139.50 |
141.05 |
16958 |
184 |
2388080.00 |
493.68 |
| 25-04-2024 |
142.90 |
143.40 |
140.75 |
141.70 |
16081 |
166 |
2281688.00 |
495.95 |
| 24-04-2024 |
143.55 |
143.80 |
139.50 |
140.80 |
40804 |
306 |
5778454.00 |
492.80 |
| 23-04-2024 |
141.00 |
144.25 |
140.00 |
140.55 |
21074 |
199 |
3000631.00 |
491.93 |
| 22-04-2024 |
143.00 |
143.85 |
141.00 |
141.75 |
14591 |
149 |
2076720.00 |
496.13 |
| 19-04-2024 |
141.00 |
144.00 |
138.00 |
141.80 |
17837 |
180 |
2522612.00 |
496.30 |
| 18-04-2024 |
142.15 |
145.15 |
138.25 |
139.30 |
15927 |
234 |
2261483.00 |
487.55 |
| 16-04-2024 |
139.20 |
145.00 |
138.50 |
142.85 |
21105 |
148 |
2984619.00 |
499.98 |
| 15-04-2024 |
138.00 |
141.15 |
137.00 |
139.95 |
24518 |
203 |
3421197.00 |
489.83 |