|
|
| 06-05-2024 |
83.44 |
83.44 |
79.82 |
81.36 |
254883 |
2217 |
20762446.00 |
3920.74 |
| 03-05-2024 |
84.37 |
84.59 |
82.25 |
83.05 |
222386 |
2067 |
18534606.00 |
4002.18 |
| 02-05-2024 |
84.84 |
84.90 |
83.00 |
84.19 |
106540 |
1220 |
8938729.00 |
4057.12 |
| 30-04-2024 |
85.04 |
85.95 |
83.76 |
84.42 |
241906 |
1978 |
20544346.00 |
4068.20 |
| 29-04-2024 |
83.12 |
87.10 |
83.12 |
85.05 |
205602 |
1895 |
17554876.00 |
4098.56 |
| 26-04-2024 |
85.08 |
85.08 |
82.95 |
83.12 |
75464 |
1191 |
6302811.00 |
4005.55 |
| 25-04-2024 |
84.33 |
84.39 |
81.96 |
83.51 |
181193 |
1562 |
15031659.00 |
4024.35 |
| 24-04-2024 |
85.11 |
85.94 |
82.53 |
82.91 |
238430 |
1852 |
20035457.00 |
3995.43 |
| 23-04-2024 |
85.00 |
85.54 |
84.00 |
84.92 |
73718 |
988 |
6229746.00 |
4092.30 |
| 22-04-2024 |
82.73 |
85.47 |
82.73 |
84.74 |
250061 |
1919 |
21087627.00 |
4083.62 |