BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Infotech Ltd Industry :  Trading
BSE Code
544466
ISIN Demat
INE819V01029
Book Value (Rs)
256.1389871
NSE Symbol
CPPLUS
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
51,332
P/E (TTM)
113.97
EPS (TTM)
36.73
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-10-2026 3999.00 4264.05 3915.75 4186.05 45492 5667 186744351.00 51332.25
08-10-2026 4109.20 4109.20 3890.00 3973.00 63826 2394 250822715.00 48719.68
07-10-2026 4029.50 4106.60 3945.80 4059.15 9852 1742 39747971.00 49776.11
06-10-2026 4096.95 4188.50 3940.00 3975.10 23424 2815 95944670.00 48745.43
05-10-2026 3873.15 3989.05 3799.10 3989.05 13773 1337 54166635.00 48916.50
01-10-2026 3811.05 3856.90 3753.45 3799.10 8004 1273 30380776.00 46587.20
30-09-2026 3850.05 3948.20 3768.90 3837.60 22758 2554 87980174.00 47059.31
29-09-2026 3732.75 3840.90 3714.05 3815.05 20043 3058 75860142.00 46782.79
28-09-2026 3750.00 3832.30 3715.65 3723.90 17271 2384 64856518.00 44053.90
25-09-2026 3822.80 3940.95 3664.30 3693.95 12088 1474 45751919.00 43699.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)