|
|
| 02-05-2024 |
109.70 |
110.00 |
108.00 |
110.00 |
6000 |
6 |
654800.00 |
160.97 |
| 30-04-2024 |
113.22 |
113.22 |
113.00 |
113.00 |
3000 |
3 |
339440.00 |
165.36 |
| 29-04-2024 |
115.00 |
115.00 |
111.00 |
111.00 |
7000 |
7 |
782250.00 |
162.44 |
| 26-04-2024 |
119.00 |
119.00 |
115.00 |
115.94 |
8000 |
8 |
940810.00 |
169.67 |
| 25-04-2024 |
119.00 |
119.00 |
119.00 |
119.00 |
3000 |
3 |
357000.00 |
174.14 |
| 24-04-2024 |
124.50 |
124.50 |
114.80 |
114.90 |
22000 |
21 |
2696290.00 |
168.14 |
| 23-04-2024 |
118.72 |
118.72 |
118.00 |
118.72 |
14000 |
14 |
1660940.00 |
173.73 |
| 22-04-2024 |
109.30 |
113.07 |
108.44 |
113.07 |
31000 |
23 |
3448410.00 |
165.47 |
| 19-04-2024 |
101.11 |
107.69 |
100.70 |
107.69 |
17000 |
13 |
1758190.00 |
157.59 |
| 18-04-2024 |
105.50 |
110.69 |
105.50 |
106.00 |
13000 |
12 |
1395560.00 |
155.12 |