|
10-07-2025 |
87.07 |
87.07 |
84.50 |
85.66 |
5753 |
156 |
492510.00 |
1149.42 |
09-07-2025 |
86.55 |
86.55 |
84.61 |
84.95 |
30521 |
252 |
2602430.00 |
1138.19 |
08-07-2025 |
86.35 |
86.51 |
85.69 |
85.89 |
8732 |
121 |
750130.00 |
1150.79 |
07-07-2025 |
88.29 |
88.29 |
85.32 |
85.59 |
3200 |
93 |
273753.00 |
1145.91 |
04-07-2025 |
88.31 |
88.31 |
85.63 |
86.14 |
10584 |
118 |
910774.00 |
1153.27 |
03-07-2025 |
86.81 |
86.81 |
85.64 |
86.16 |
2659 |
84 |
229172.00 |
1153.54 |
02-07-2025 |
83.82 |
86.33 |
83.82 |
85.98 |
7253 |
151 |
624130.00 |
1150.27 |
01-07-2025 |
85.51 |
86.03 |
85.16 |
85.97 |
13602 |
278 |
1163983.00 |
1150.13 |
30-06-2025 |
85.00 |
85.66 |
84.36 |
84.90 |
20183 |
218 |
1716375.00 |
1135.82 |
27-06-2025 |
87.99 |
87.99 |
84.54 |
84.64 |
7594 |
128 |
644012.00 |
1134.88 |