BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Sun Life Gold ETF Industry :  Stock Exchanges
BSE Code
533408
ISIN Demat
INF209KB18D3
Book Value (Rs)
3.8695223
NSE Symbol
BSLGOLDETF
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,149
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
0.1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 87.07 87.07 84.50 85.66 5753 156 492510.00 1149.42
09-07-2025 86.55 86.55 84.61 84.95 30521 252 2602430.00 1138.19
08-07-2025 86.35 86.51 85.69 85.89 8732 121 750130.00 1150.79
07-07-2025 88.29 88.29 85.32 85.59 3200 93 273753.00 1145.91
04-07-2025 88.31 88.31 85.63 86.14 10584 118 910774.00 1153.27
03-07-2025 86.81 86.81 85.64 86.16 2659 84 229172.00 1153.54
02-07-2025 83.82 86.33 83.82 85.98 7253 151 624130.00 1150.27
01-07-2025 85.51 86.03 85.16 85.97 13602 278 1163983.00 1150.13
30-06-2025 85.00 85.66 84.36 84.90 20183 218 1716375.00 1135.82
27-06-2025 87.99 87.99 84.54 84.64 7594 128 644012.00 1134.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)