BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Sun Life AMC Ltd Industry :  Finance & Investments
BSE Code
543374
ISIN Demat
INE404A01024
Book Value (Rs)
122.5082126
NSE Symbol
ABSLAMC
Divident Yield %
2.29
Market Cap
(Rs In Cr.)
30,291
P/E (TTM)
29.6
EPS (TTM)
35.44
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 1066.75 1074.00 1020.30 1071.75 15177 1546 16026240.00 30952.80
16-04-2026 1059.30 1061.30 1023.75 1048.85 21061 1179 21918588.00 30291.44
15-04-2026 1032.90 1055.00 1014.20 1046.55 22922 1806 23869048.00 30225.01
13-04-2026 990.00 1013.30 965.55 1009.80 14062 1441 14021316.00 29163.65
10-04-2026 983.75 1010.50 958.85 997.15 45497 3611 45066066.00 28798.31
09-04-2026 993.15 993.15 965.00 967.85 16971 792 16576457.00 27952.11
08-04-2026 958.85 985.50 948.70 972.65 23287 1254 22669672.00 28090.73
07-04-2026 947.30 947.30 926.75 929.80 16543 1227 15450191.00 26853.20
06-04-2026 918.90 957.20 906.25 947.30 15878 1575 14908510.00 27358.61
02-04-2026 890.55 933.55 874.00 916.95 14384 990 12923025.00 26482.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)