BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Real Estate Ltd Industry :  Construction
BSE Code
500040
ISIN Demat
INE055A01016
Book Value (Rs)
391.8482505
NSE Symbol
ABREL
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
22,464
P/E (TTM)
157.62
EPS (TTM)
12.76
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-07-2025 2054.95 2054.95 1982.30 2011.20 4003 701 8016917.00 22464.24
24-07-2025 2028.70 2085.00 2008.50 2028.75 13703 1586 28037553.00 22660.26
23-07-2025 2140.00 2140.10 1991.05 2018.65 27202 2807 55345782.00 22547.45
22-07-2025 2167.95 2184.50 2129.60 2135.00 4881 689 10511802.00 23847.03
21-07-2025 2124.50 2163.90 2124.50 2149.80 4045 716 8679022.00 24012.34
18-07-2025 2228.00 2228.00 2101.10 2123.95 5609 654 11949566.00 23723.60
17-07-2025 2178.30 2200.90 2151.05 2165.10 4692 786 10183190.00 24183.23
16-07-2025 2202.00 2224.15 2164.85 2177.85 4356 742 9533488.00 24325.64
15-07-2025 2225.35 2253.95 2217.25 2234.10 3252 545 7273189.00 24953.93
14-07-2025 2200.00 2243.95 2192.05 2227.90 3739 497 8294587.00 24884.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)