BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Real Estate Ltd Industry :  Construction
BSE Code
500040
ISIN Demat
INE055A01016
Book Value (Rs)
420.1492555
NSE Symbol
ABREL
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
14,686
P/E (TTM)
96.04
EPS (TTM)
13.69
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 1299.65 1325.90 1292.25 1314.85 10128 928 13264178.00 14686.31
19-06-2026 1310.25 1319.70 1260.00 1276.20 18253 1106 23423131.00 14254.60
18-06-2026 1300.20 1327.10 1300.05 1317.45 7220 583 9490849.00 14715.35
17-06-2026 1314.50 1314.50 1277.10 1290.90 24196 671 31290557.00 14418.80
16-06-2026 1249.95 1319.90 1249.55 1315.40 84601 2179 108493179.00 14692.45
15-06-2026 1227.30 1261.90 1221.45 1239.80 37781 1617 47236606.00 13848.03
12-06-2026 1188.95 1226.40 1182.00 1198.40 22721 1826 27279335.00 13385.61
11-06-2026 1186.40 1189.25 1156.90 1182.65 8427 1038 9907322.00 13209.69
10-06-2026 1224.95 1229.00 1185.00 1194.10 12673 1054 15225608.00 13337.58
09-06-2026 1217.40 1235.50 1215.25 1219.15 6797 611 8323308.00 13617.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)