BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Real Estate Ltd Industry :  Construction
BSE Code
500040
ISIN Demat
INE055A01016
Book Value (Rs)
401.4654533
NSE Symbol
ABREL
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
16,695
P/E (TTM)
112.05
EPS (TTM)
13.34
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-05-2026 1506.45 1506.45 1461.05 1482.15 8701 812 12888653.00 16554.98
04-05-2026 1500.55 1536.00 1485.00 1494.70 8414 820 12728391.00 16695.15
30-04-2026 1546.00 1546.00 1478.60 1487.65 9469 1005 14280172.00 16616.41
29-04-2026 1522.35 1570.00 1500.75 1551.20 9975 744 15337375.00 17326.23
28-04-2026 1484.00 1514.85 1478.05 1509.65 16317 1259 24528443.00 16862.14
27-04-2026 1421.35 1484.00 1420.10 1470.70 21012 1578 30565837.00 16427.08
24-04-2026 1448.50 1449.00 1382.00 1415.95 331964 1583 464479161.00 15815.55
23-04-2026 1422.05 1445.90 1410.05 1420.95 9111 748 13010015.00 15871.40
22-04-2026 1430.50 1441.20 1406.60 1411.20 12117 1155 17265122.00 15762.49
21-04-2026 1411.10 1451.95 1411.10 1429.50 10499 1162 15029453.00 15966.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)