BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Real Estate Ltd Industry :  Construction
BSE Code
500040
ISIN Demat
INE055A01016
Book Value (Rs)
420.1492555
NSE Symbol
ABREL
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
15,367
P/E (TTM)
42.01
EPS (TTM)
32.75
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2026 1405.75 1409.05 1371.70 1375.80 3295 346 4570376.00 15367.09
11-08-2026 1397.50 1403.10 1379.40 1400.65 4591 464 6399402.00 15644.66
10-08-2026 1385.00 1406.70 1369.65 1394.65 4008 296 5572435.00 15577.64
07-08-2026 1407.05 1409.95 1378.00 1382.00 4657 506 6482697.00 15436.34
06-08-2026 1429.45 1429.45 1385.00 1390.25 8282 497 11602742.00 15528.49
05-08-2026 1434.15 1458.00 1410.90 1420.45 62220 528 89573824.00 15865.81
04-08-2026 1428.35 1436.65 1403.10 1421.85 13344 691 19018512.00 15881.45
03-08-2026 1450.00 1450.05 1414.05 1434.70 10353 855 14794654.00 16024.98
31-07-2026 1394.85 1464.05 1376.40 1421.50 18193 1232 25910660.00 15877.54
30-07-2026 1410.00 1410.00 1362.00 1373.10 7844 568 10814580.00 15336.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)