BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Real Estate Ltd Industry :  Construction
BSE Code
500040
ISIN Demat
INE055A01016
Book Value (Rs)
420.1492555
NSE Symbol
ABREL
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
11,654
P/E (TTM)
75.17
EPS (TTM)
13.88
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 1099.00 1099.00 1034.30 1043.35 5933 417 6268978.00 11653.77
22-10-2026 1078.65 1096.50 1068.60 1084.75 11874 724 12817970.00 12116.19
21-10-2026 1098.45 1106.80 1070.30 1083.65 8299 613 8999524.00 12103.90
19-10-2026 1115.00 1128.45 1094.85 1098.90 7368 449 8166110.00 12274.24
16-10-2026 1093.05 1126.90 1093.05 1120.60 10744 715 11922741.00 12516.62
15-10-2026 1088.85 1132.80 1074.60 1111.90 18541 1035 20608378.00 12419.44
14-10-2026 1067.45 1086.75 1057.00 1079.55 24446 1482 26361111.00 12058.11
13-10-2026 1018.75 1078.00 1014.30 1068.05 20104 871 21260081.00 11929.66
12-10-2026 1028.50 1058.00 1012.00 1015.05 21361 1222 21959668.00 11337.67
09-10-2026 1024.95 1030.10 1004.90 1020.85 10192 696 10393284.00 11402.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)