BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Lifestyle Brands Ltd Industry :  Textiles - Products
BSE Code
544403
ISIN Demat
INE14LE01019
Book Value (Rs)
10.8517754
NSE Symbol
ABLBL
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,686
P/E (TTM)
66.96
EPS (TTM)
1.43
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-03-2026 96.10 97.45 94.40 97.05 287457 2017 27338604.00 11845.04
16-03-2026 96.80 97.95 94.65 95.75 210532 1777 20253453.00 11686.38
13-03-2026 100.20 101.10 95.25 97.50 224171 2342 21877416.00 11899.97
12-03-2026 101.55 102.20 99.00 101.15 87111 662 8750975.00 12345.45
11-03-2026 106.55 106.55 101.90 102.50 1064817 970 111347321.00 12510.22
10-03-2026 98.15 104.80 98.05 103.95 124464 1728 12690264.00 12687.20
09-03-2026 99.50 100.10 97.20 97.65 149546 1721 14685067.00 11918.28
06-03-2026 103.00 104.95 101.35 102.05 64434 1221 6599529.00 12455.30
05-03-2026 99.90 106.00 98.80 104.00 93412 903 9397810.00 12693.30
04-03-2026 98.05 100.40 97.85 99.90 63125 820 6276835.00 12192.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)