BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Fashion & Retail Ltd Industry :  Textiles - Products
BSE Code
535755
ISIN Demat
INE647O01011
Book Value (Rs)
68.0004357
NSE Symbol
ABFRL
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,909
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 75.26 81.95 75.26 81.20 6433843 23980 515861829.00 9908.57
21-08-2025 76.52 76.75 74.97 75.66 8186003 5487 621709723.00 9232.54
20-08-2025 77.42 77.42 76.10 76.29 307036 2472 23512736.00 9309.41
19-08-2025 77.17 77.85 75.81 77.30 551026 3935 42464241.00 9432.66
18-08-2025 75.99 78.45 75.98 76.49 1646449 8724 127184469.00 9333.82
14-08-2025 74.58 76.55 74.40 75.01 549735 4490 41561781.00 9153.22
13-08-2025 74.24 75.47 74.06 74.70 191909 1612 14335418.00 9115.39
12-08-2025 74.99 75.07 73.86 74.01 235438 1989 17545864.00 9031.19
11-08-2025 74.64 74.98 73.56 74.65 400261 2370 29771091.00 9109.29
08-08-2025 75.92 76.15 73.78 74.22 138239 1609 10356445.00 9056.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)