|
|
| 07-05-2024 |
251.75 |
255.45 |
244.15 |
253.20 |
161454 |
2552 |
40227912.00 |
25727.44 |
| 06-05-2024 |
258.00 |
258.90 |
247.50 |
250.45 |
347518 |
4948 |
87610882.00 |
25448.01 |
| 03-05-2024 |
264.00 |
264.75 |
250.40 |
254.20 |
555238 |
9828 |
141814692.00 |
25829.05 |
| 02-05-2024 |
264.00 |
267.30 |
263.00 |
263.85 |
138207 |
1899 |
36630547.00 |
26809.58 |
| 30-04-2024 |
269.45 |
272.35 |
262.50 |
262.95 |
404252 |
4729 |
107984498.00 |
26718.13 |
| 29-04-2024 |
273.25 |
274.50 |
264.65 |
268.60 |
662576 |
6898 |
178742791.00 |
27292.22 |
| 26-04-2024 |
266.85 |
277.05 |
266.80 |
268.75 |
900215 |
13668 |
244324332.00 |
27307.46 |
| 25-04-2024 |
261.70 |
268.45 |
258.15 |
265.00 |
637429 |
8280 |
168107452.00 |
26926.43 |
| 24-04-2024 |
266.50 |
272.80 |
258.95 |
259.95 |
688886 |
9117 |
182753926.00 |
26413.30 |
| 23-04-2024 |
242.75 |
266.10 |
237.10 |
263.45 |
1168070 |
12045 |
301244221.00 |
26768.93 |