BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Capital Ltd Industry :  Finance & Investments
BSE Code
540691
ISIN Demat
INE674K01013
Book Value (Rs)
96.5557263
NSE Symbol
ABCAPITAL
Divident Yield %
0
Market Cap
(Rs In Cr.)
64,911
P/E (TTM)
21.95
EPS (TTM)
11.33
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 240.10 249.40 237.35 248.75 432675 5903 106006567.00 64911.06
13-06-2025 235.75 241.65 235.75 240.40 397571 6796 95249277.00 62732.14
12-06-2025 246.95 250.85 242.00 243.00 317498 4494 78663086.00 63410.61
11-06-2025 245.05 250.95 244.50 246.25 24305597 9644 5902152818.00 64258.69
10-06-2025 241.45 246.80 240.55 242.70 380101 5296 92865763.00 63332.32
09-06-2025 235.25 243.15 235.05 240.20 292452 4251 70404634.00 62679.95
06-06-2025 225.60 233.90 223.35 233.25 224102 2913 51606701.00 60866.35
05-06-2025 224.95 226.15 222.50 225.15 60807 1128 13653161.00 58742.97
04-06-2025 223.80 225.70 221.00 225.05 174362 2756 39087068.00 58716.88
03-06-2025 224.60 227.85 221.95 222.55 144691 1978 32592526.00 58064.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)