|
|
| 03-05-2024 |
233.40 |
234.45 |
228.00 |
230.95 |
328024 |
4494 |
75725168.00 |
60062.99 |
| 02-05-2024 |
232.15 |
234.90 |
231.65 |
232.55 |
259621 |
2762 |
60449724.00 |
60479.11 |
| 30-04-2024 |
242.00 |
243.60 |
230.05 |
231.35 |
854775 |
9899 |
200637574.00 |
60167.02 |
| 29-04-2024 |
233.30 |
241.50 |
229.65 |
240.75 |
603247 |
5107 |
143352141.00 |
62611.67 |
| 26-04-2024 |
233.00 |
236.90 |
230.25 |
231.20 |
629921 |
5549 |
147117623.00 |
60128.01 |
| 25-04-2024 |
218.15 |
230.70 |
216.65 |
229.60 |
1741742 |
14414 |
394413107.00 |
59711.90 |
| 24-04-2024 |
219.80 |
225.70 |
215.70 |
216.35 |
877494 |
8663 |
193832373.00 |
56262.66 |
| 23-04-2024 |
204.05 |
219.95 |
201.80 |
216.70 |
801952 |
9610 |
171725977.00 |
56353.67 |
| 22-04-2024 |
202.35 |
204.45 |
201.10 |
202.60 |
127467 |
1557 |
25823242.00 |
52686.91 |
| 19-04-2024 |
199.95 |
202.65 |
195.10 |
200.80 |
373394 |
4020 |
74523849.00 |
52218.82 |