BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Capital Ltd Industry :  Finance & Investments
BSE Code
540691
ISIN Demat
INE674K01013
Book Value (Rs)
102.6936225
NSE Symbol
ABCAPITAL
Divident Yield %
0
Market Cap
(Rs In Cr.)
79,318
P/E (TTM)
26.49
EPS (TTM)
11.43
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 301.80 305.20 296.65 302.80 75259 1780 22648236.00 79317.60
23-03-2026 306.95 306.95 292.25 294.45 1192244 10438 358567453.00 77130.34
20-03-2026 318.00 318.10 309.70 311.20 168288 3077 52647725.00 81517.95
19-03-2026 321.10 322.80 311.00 311.95 86854 1973 27535863.00 81714.41
18-03-2026 319.25 329.45 319.05 328.35 97257 3011 31676401.00 86010.35
17-03-2026 314.70 324.00 313.75 318.70 97491 1979 31013496.00 83482.56
16-03-2026 309.70 317.00 307.95 314.60 72907 1507 22698865.00 82406.50
13-03-2026 319.35 320.25 309.45 310.45 158445 3315 49723971.00 81319.45
12-03-2026 319.10 324.55 316.75 320.30 72674 1663 23282274.00 83899.57
11-03-2026 335.35 338.00 322.15 323.70 52102 1478 17216886.00 84788.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)