BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aditya Birla Capital Ltd Industry :  Finance & Investments
BSE Code
540691
ISIN Demat
INE674K01013
Book Value (Rs)
96.4444909
NSE Symbol
ABCAPITAL
Divident Yield %
0
Market Cap
(Rs In Cr.)
81,635
P/E (TTM)
34.79
EPS (TTM)
8.98
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 315.95 318.05 309.00 312.45 26884230 4614 8281860381.00 81634.53
27-10-2025 305.90 311.95 305.80 310.65 97862 1866 30341781.00 81164.24
24-10-2025 310.25 310.25 304.00 305.90 173891 3146 53305115.00 79920.34
23-10-2025 306.45 311.90 304.00 308.10 107805 2904 33344124.00 80495.12
21-10-2025 306.50 306.65 303.00 304.50 29975 767 9141950.00 79554.57
20-10-2025 300.65 306.20 300.65 305.20 185554 3658 56391686.00 79737.45
17-10-2025 298.75 301.65 296.70 299.15 108851 2115 32561648.00 78156.81
16-10-2025 305.35 305.50 299.55 300.05 112457 1548 33933538.00 78391.95
15-10-2025 297.70 305.15 297.70 303.40 188047 2197 56968025.00 79267.18
14-10-2025 300.10 302.50 294.95 297.70 149312 2888 44666593.00 77777.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)