|
|
| 02-05-2025 |
58.38 |
58.96 |
58.38 |
58.96 |
29 |
4 |
1693.00 |
29.29 |
| 30-04-2025 |
61.00 |
61.45 |
58.38 |
58.38 |
5362 |
33 |
326237.00 |
29.01 |
| 29-04-2025 |
61.45 |
61.45 |
61.45 |
61.45 |
6 |
1 |
368.00 |
30.53 |
| 28-04-2025 |
59.63 |
60.85 |
58.35 |
60.85 |
424 |
14 |
24796.00 |
30.23 |
| 25-04-2025 |
64.00 |
64.00 |
60.85 |
61.42 |
266 |
19 |
16589.00 |
30.52 |
| 24-04-2025 |
62.97 |
64.05 |
59.85 |
64.05 |
384 |
13 |
23675.00 |
31.82 |
| 23-04-2025 |
65.00 |
67.01 |
61.14 |
63.00 |
1268 |
23 |
81629.00 |
31.30 |
| 22-04-2025 |
63.50 |
67.00 |
60.76 |
64.35 |
1223 |
23 |
77813.00 |
31.97 |
| 21-04-2025 |
64.00 |
64.00 |
59.00 |
63.95 |
6473 |
30 |
398255.00 |
31.77 |
| 17-04-2025 |
66.49 |
66.49 |
60.89 |
61.05 |
1746 |
37 |
110736.00 |
30.33 |