|
|
| 31-07-2026 |
91.00 |
91.00 |
82.70 |
83.90 |
129 |
20 |
10916.00 |
90.58 |
| 30-07-2026 |
83.00 |
83.00 |
77.00 |
81.82 |
1189 |
47 |
97789.00 |
88.34 |
| 29-07-2026 |
86.13 |
90.00 |
77.00 |
81.43 |
5151 |
136 |
412499.00 |
87.92 |
| 28-07-2026 |
84.70 |
88.00 |
80.00 |
84.19 |
3273 |
47 |
278885.00 |
90.90 |
| 27-07-2026 |
78.02 |
84.80 |
77.00 |
78.27 |
577 |
31 |
45246.00 |
84.50 |
| 24-07-2026 |
84.90 |
84.90 |
78.00 |
78.02 |
1022 |
28 |
81088.00 |
84.23 |
| 23-07-2026 |
80.53 |
84.91 |
78.90 |
79.53 |
595 |
24 |
47758.00 |
85.87 |
| 22-07-2026 |
81.99 |
85.90 |
79.50 |
80.53 |
198 |
10 |
16128.00 |
86.94 |
| 21-07-2026 |
84.00 |
86.50 |
78.31 |
81.44 |
1108 |
52 |
89612.00 |
87.93 |
| 20-07-2026 |
70.00 |
88.00 |
70.00 |
83.65 |
1733 |
43 |
139826.00 |
90.31 |