|
10-07-2025 |
262.25 |
271.05 |
262.25 |
270.10 |
128212 |
2280 |
34426909.00 |
35104.32 |
09-07-2025 |
264.25 |
267.25 |
261.75 |
262.25 |
87400 |
1491 |
23091797.00 |
34084.07 |
08-07-2025 |
257.55 |
263.80 |
256.50 |
263.20 |
306702 |
5311 |
80046590.00 |
34207.54 |
07-07-2025 |
256.30 |
257.90 |
255.10 |
257.25 |
89743 |
1863 |
23045779.00 |
33434.23 |
04-07-2025 |
257.00 |
257.65 |
255.10 |
256.45 |
27518 |
660 |
7055051.00 |
33330.26 |
03-07-2025 |
257.65 |
258.40 |
256.00 |
256.60 |
28660 |
665 |
7372894.00 |
33349.75 |
02-07-2025 |
259.45 |
259.45 |
256.70 |
257.40 |
141110 |
2504 |
36372655.00 |
33453.73 |
01-07-2025 |
260.35 |
260.70 |
257.85 |
258.85 |
45526 |
840 |
11786356.00 |
33642.18 |
30-06-2025 |
260.00 |
260.75 |
258.25 |
259.60 |
38956 |
667 |
10117213.00 |
33739.66 |
27-06-2025 |
259.65 |
265.00 |
258.30 |
259.15 |
70546 |
1115 |
18447935.00 |
33681.17 |