BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AWL Agri Business Ltd Industry :  Solvent Extraction
BSE Code
543458
ISIN Demat
INE699H01024
Book Value (Rs)
72.0812655
NSE Symbol
AWL
Divident Yield %
0
Market Cap
(Rs In Cr.)
34,084
P/E (TTM)
28.05
EPS (TTM)
9.35
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 264.25 267.25 261.75 262.25 87400 1491 23091797.00 34084.07
08-07-2025 257.55 263.80 256.50 263.20 306702 5311 80046590.00 34207.54
07-07-2025 256.30 257.90 255.10 257.25 89743 1863 23045779.00 33434.23
04-07-2025 257.00 257.65 255.10 256.45 27518 660 7055051.00 33330.26
03-07-2025 257.65 258.40 256.00 256.60 28660 665 7372894.00 33349.75
02-07-2025 259.45 259.45 256.70 257.40 141110 2504 36372655.00 33453.73
01-07-2025 260.35 260.70 257.85 258.85 45526 840 11786356.00 33642.18
30-06-2025 260.00 260.75 258.25 259.60 38956 667 10117213.00 33739.66
27-06-2025 259.65 265.00 258.30 259.15 70546 1115 18447935.00 33681.17
26-06-2025 260.75 260.80 256.20 257.55 59879 1014 15422702.00 33473.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)