BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AWL Agri Business Ltd Industry :  Solvent Extraction
BSE Code
543458
ISIN Demat
INE699H01024
Book Value (Rs)
72.0812655
NSE Symbol
AWL
Divident Yield %
0
Market Cap
(Rs In Cr.)
33,064
P/E (TTM)
27.21
EPS (TTM)
9.35
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 249.15 256.05 248.10 252.80 200763 4828 50339257.00 32855.88
08-05-2025 261.25 266.35 253.00 254.40 145956 3495 37981917.00 33063.82
07-05-2025 254.20 264.20 253.00 261.80 193038 4633 50472899.00 34025.59
06-05-2025 273.95 274.70 257.35 258.70 75222 1922 19889425.00 33622.69
05-05-2025 268.40 280.60 268.40 273.95 96042 1503 26456368.00 35604.70
02-05-2025 265.55 272.50 265.50 268.60 87057 1167 23394409.00 34909.37
30-04-2025 268.10 269.75 263.65 267.00 201359 3406 53712451.00 34701.42
29-04-2025 276.65 276.95 261.45 267.90 177085 3124 47384728.00 34818.39
28-04-2025 273.65 287.00 271.80 279.10 88159 1791 24670866.00 36274.03
25-04-2025 283.25 284.15 270.85 273.65 82806 1704 22857772.00 35565.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)