BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Green Energy Ltd Industry :  Power Generation And Supply
BSE Code
541450
ISIN Demat
INE364U01010
Book Value (Rs)
89.8275276
NSE Symbol
ADANIGREEN
Divident Yield %
0
Market Cap
(Rs In Cr.)
160,031
P/E (TTM)
216.86
EPS (TTM)
4.48
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 967.55 974.60 954.25 971.55 259421 8778 249870812.00 160031.40
05-02-2026 955.00 971.70 952.85 967.60 226718 6733 218365249.00 159380.76
04-02-2026 937.40 970.95 920.80 954.20 541943 15640 513094596.00 157173.55
03-02-2026 926.95 951.35 892.50 932.25 917810 26990 852859383.00 153558.00
02-02-2026 811.20 848.00 806.00 842.80 225002 7673 187359937.00 138824.01
01-02-2026 853.20 861.60 797.05 805.45 291329 11736 241879372.00 132671.80
30-01-2026 854.05 864.85 842.30 851.85 298669 11220 255274092.00 140314.70
29-01-2026 828.30 864.40 816.50 859.15 579790 15274 490280950.00 141517.14
28-01-2026 809.95 825.25 795.00 822.80 346047 9768 279301508.00 135529.65
27-01-2026 790.80 818.45 767.40 798.75 1431711 38498 1141882017.00 131568.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)