BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Green Energy Ltd Industry :  Power Generation And Supply
BSE Code
541450
ISIN Demat
INE364U01010
Book Value (Rs)
90.3982012
NSE Symbol
ADANIGREEN
Divident Yield %
0
Market Cap
(Rs In Cr.)
251,211
P/E (TTM)
306.24
EPS (TTM)
4.98
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 1434.70 1529.00 1424.05 1525.10 864204 25010 1290968879.00 251210.84
04-06-2026 1427.90 1455.40 1420.65 1423.00 164927 7165 236322994.00 234393.17
03-06-2026 1450.00 1450.00 1395.65 1426.60 247825 10889 351365752.00 234986.15
02-06-2026 1446.85 1457.65 1408.05 1449.55 439200 15683 630476315.00 238766.42
01-06-2026 1478.00 1486.25 1442.60 1446.90 208739 8401 304753156.00 238329.92
29-05-2026 1495.55 1532.00 1468.20 1475.10 547064 17601 822860664.00 242974.95
27-05-2026 1467.10 1517.80 1467.10 1489.95 777720 23366 1162665667.00 245421.01
26-05-2026 1410.00 1465.00 1402.85 1457.50 561557 17289 808022344.00 240075.92
25-05-2026 1388.10 1420.00 1365.50 1411.15 369259 11225 514632564.00 232441.26
22-05-2026 1360.05 1381.25 1358.55 1361.70 206667 7837 283488888.00 224295.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)