BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Green Energy Ltd Industry :  Power Generation And Supply
BSE Code
541450
ISIN Demat
INE364U01010
Book Value (Rs)
89.8275276
NSE Symbol
ADANIGREEN
Divident Yield %
0
Market Cap
(Rs In Cr.)
151,705
P/E (TTM)
205.58
EPS (TTM)
4.48
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-04-2026 855.30 926.15 855.30 921.00 7563643 17411 6566875076.00 151704.92
02-04-2026 842.35 862.90 815.00 854.95 175801 6034 146015868.00 140825.33
01-04-2026 836.60 854.95 827.35 851.75 134941 4192 113735471.00 140298.23
30-03-2026 830.00 838.55 802.00 806.80 190693 6239 156482162.00 132894.17
27-03-2026 850.05 850.10 826.25 832.45 294028 8353 245164618.00 137119.18
25-03-2026 844.95 868.60 843.50 853.80 117711 4063 101136622.00 140635.90
24-03-2026 837.10 841.95 801.75 839.30 969056 10182 788065319.00 138247.49
23-03-2026 857.60 863.35 810.70 816.75 270183 12430 223342466.00 134533.11
20-03-2026 868.80 886.95 860.05 863.35 99160 3799 86773143.00 142208.95
19-03-2026 874.75 881.60 850.65 854.50 116944 4392 101697889.00 140751.20
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)