BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Green Energy Ltd Industry :  Power Generation And Supply
BSE Code
541450
ISIN Demat
INE364U01010
Book Value (Rs)
90.3982012
NSE Symbol
ADANIGREEN
Divident Yield %
0
Market Cap
(Rs In Cr.)
216,390
P/E (TTM)
316.55
EPS (TTM)
4.15
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1274.95 1338.05 1273.60 1313.70 141765 5936 186511015.00 216389.53
17-09-2026 1269.60 1277.95 1256.85 1266.25 34744 1744 44131981.00 208573.68
16-09-2026 1253.60 1276.35 1246.70 1269.60 69885 4209 88222429.00 209125.48
15-09-2026 1281.00 1294.00 1249.00 1267.05 77920 4580 99026444.00 208705.45
11-09-2026 1295.45 1301.95 1273.05 1282.00 82656 4553 106021399.00 211167.98
10-09-2026 1323.95 1323.95 1293.50 1308.00 40943 2336 53420181.00 215450.64
09-09-2026 1291.00 1339.50 1289.25 1314.20 177139 8267 234564347.00 216471.89
08-09-2026 1289.00 1300.90 1276.00 1289.30 71003 3753 91432789.00 212370.42
07-09-2026 1305.05 1309.40 1285.05 1288.95 40355 2132 52432852.00 212312.77
04-09-2026 1285.05 1303.50 1278.45 1300.00 73224 4454 94812124.00 214132.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)