BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-02-2026 1743.05 1748.35 1701.00 1719.00 1315 265 2269919.00 23808.44
11-02-2026 1702.00 1753.00 1702.00 1747.95 3414 582 5950310.00 24209.40
10-02-2026 1780.00 1795.55 1710.00 1741.45 4491 682 7898622.00 24119.38
22-12-2025 1309.95 1346.90 1309.95 1342.90 6504 1032 8681225.00 18599.39
19-12-2025 1315.20 1327.00 1279.95 1307.05 4952 1327 6449086.00 18102.86
18-12-2025 1300.00 1324.00 1284.70 1307.95 8919 1429 11714258.00 18115.33
17-12-2025 1329.00 1332.80 1300.00 1311.70 5940 752 7804882.00 18167.27
16-12-2025 1342.55 1355.80 1310.55 1329.45 3657 888 4850837.00 18413.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)