|
|
| 18-05-2024 |
107.90 |
115.00 |
107.90 |
114.10 |
3969 |
26 |
452315.00 |
176.99 |
| 17-05-2024 |
115.00 |
115.00 |
109.95 |
110.40 |
4875 |
78 |
539136.00 |
171.25 |
| 16-05-2024 |
114.70 |
114.70 |
106.05 |
110.45 |
3579 |
57 |
396460.00 |
171.33 |
| 15-05-2024 |
115.00 |
115.00 |
106.00 |
111.65 |
3109 |
177 |
344608.00 |
173.19 |
| 14-05-2024 |
103.00 |
114.95 |
103.00 |
111.40 |
3782 |
76 |
418156.00 |
172.81 |
| 13-05-2024 |
114.85 |
114.85 |
109.00 |
110.55 |
3863 |
81 |
428899.00 |
171.49 |
| 10-05-2024 |
109.55 |
118.45 |
96.05 |
110.20 |
12597 |
109 |
1390284.00 |
170.94 |
| 09-05-2024 |
116.00 |
116.00 |
106.10 |
109.45 |
7121 |
163 |
795501.00 |
169.78 |
| 08-05-2024 |
111.80 |
113.95 |
106.10 |
109.25 |
3967 |
101 |
434653.00 |
169.47 |
| 07-05-2024 |
117.00 |
117.00 |
108.00 |
112.90 |
2365 |
78 |
264293.00 |
175.13 |