|
30-06-2025 |
1206.00 |
1235.00 |
1200.00 |
1218.55 |
15742 |
1276 |
19273939.00 |
14510.88 |
27-06-2025 |
1225.05 |
1231.50 |
1208.00 |
1212.05 |
16964 |
1536 |
20703497.00 |
14433.48 |
26-06-2025 |
1229.95 |
1229.95 |
1214.00 |
1225.00 |
4522 |
393 |
5518546.00 |
14587.69 |
25-06-2025 |
1219.80 |
1233.00 |
1207.85 |
1215.50 |
10274 |
646 |
12524322.00 |
14474.56 |
24-06-2025 |
1184.00 |
1224.35 |
1181.90 |
1203.25 |
18491 |
1307 |
22312975.00 |
14328.69 |
23-06-2025 |
1166.35 |
1180.20 |
1155.80 |
1166.85 |
22221 |
1477 |
25967780.00 |
13895.22 |
20-06-2025 |
1165.15 |
1185.95 |
1165.15 |
1179.85 |
3913 |
359 |
4612752.00 |
14050.03 |
19-06-2025 |
1210.95 |
1210.95 |
1161.00 |
1168.05 |
9924 |
859 |
11722803.00 |
13909.51 |
18-06-2025 |
1194.30 |
1212.00 |
1182.00 |
1198.10 |
23838 |
1781 |
28603005.00 |
14267.36 |
17-06-2025 |
1199.65 |
1209.95 |
1183.00 |
1188.50 |
20898 |
1866 |
24964892.00 |
14153.04 |