|
|
| 26-04-2024 |
1549.70 |
1565.00 |
1523.00 |
1531.70 |
7437 |
722 |
11453074.00 |
18239.97 |
| 25-04-2024 |
1547.65 |
1570.00 |
1522.20 |
1552.55 |
32298 |
3799 |
50183761.00 |
18488.26 |
| 24-04-2024 |
1515.10 |
1549.00 |
1510.45 |
1540.35 |
9073 |
850 |
13923287.00 |
18342.98 |
| 23-04-2024 |
1535.75 |
1535.75 |
1483.00 |
1506.95 |
36837 |
3397 |
55483529.00 |
17945.24 |
| 22-04-2024 |
1426.00 |
1524.95 |
1426.00 |
1510.75 |
68086 |
6305 |
102014000.00 |
17990.49 |
| 19-04-2024 |
1370.55 |
1438.95 |
1370.55 |
1418.25 |
12082 |
1282 |
16937356.00 |
16888.97 |
| 18-04-2024 |
1454.60 |
1459.70 |
1362.05 |
1398.00 |
42290 |
4310 |
60180435.00 |
16647.83 |
| 16-04-2024 |
1430.00 |
1455.75 |
1410.75 |
1436.00 |
6932 |
854 |
9951759.00 |
17100.35 |
| 15-04-2024 |
1380.05 |
1460.65 |
1380.05 |
1446.75 |
76460 |
6792 |
110044981.00 |
17228.36 |
| 12-04-2024 |
1485.05 |
1528.00 |
1468.05 |
1492.25 |
37923 |
3941 |
56611342.00 |
17770.19 |