BSE NSE
Your Result on : Share Price Analysis
Action Construction Equipment Ltd Industry :  Engineering
BSE Code
532762
ISIN Demat
INE731H01025
Book Value (Rs)
134.1336723
NSE Symbol
ACE
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
14,511
P/E (TTM)
35.95
EPS (TTM)
33.9
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
30-06-2025 1206.00 1235.00 1200.00 1218.55 15742 1276 19273939.00 14510.88
27-06-2025 1225.05 1231.50 1208.00 1212.05 16964 1536 20703497.00 14433.48
26-06-2025 1229.95 1229.95 1214.00 1225.00 4522 393 5518546.00 14587.69
25-06-2025 1219.80 1233.00 1207.85 1215.50 10274 646 12524322.00 14474.56
24-06-2025 1184.00 1224.35 1181.90 1203.25 18491 1307 22312975.00 14328.69
23-06-2025 1166.35 1180.20 1155.80 1166.85 22221 1477 25967780.00 13895.22
20-06-2025 1165.15 1185.95 1165.15 1179.85 3913 359 4612752.00 14050.03
19-06-2025 1210.95 1210.95 1161.00 1168.05 9924 859 11722803.00 13909.51
18-06-2025 1194.30 1212.00 1182.00 1198.10 23838 1781 28603005.00 14267.36
17-06-2025 1199.65 1209.95 1183.00 1188.50 20898 1866 24964892.00 14153.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)