BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ace Software Exports Ltd Industry :  Computers - Software - Medium / Small
BSE Code
531525
ISIN Demat
INE849B01010
Book Value (Rs)
62.8951965
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
268
P/E (TTM)
72.38
EPS (TTM)
2.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 169.00 169.80 148.95 164.30 115627 979 18554305.00 268.06
01-04-2026 169.90 180.00 164.00 171.60 73227 425 12477596.00 282.47
30-03-2026 183.95 185.00 156.90 162.40 67827 528 11850512.00 265.12
27-03-2026 180.00 194.00 174.05 184.75 143707 552 26470135.00 303.42
25-03-2026 193.70 198.00 171.30 183.50 145099 649 27568582.00 298.40
24-03-2026 191.00 200.00 191.00 196.85 21694 148 4282457.00 313.42
23-03-2026 201.00 201.00 181.10 194.00 22078 209 4207354.00 310.71
20-03-2026 197.70 200.05 187.50 196.55 41293 230 8126357.00 314.84
19-03-2026 197.45 201.90 191.30 197.40 14323 137 2830133.00 315.19
18-03-2026 199.95 207.50 193.55 199.25 36955 307 7470520.00 320.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)