BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ace Men Engg Works Ltd Industry :  Trading
BSE Code
539661
ISIN Demat
INE023R01018
Book Value (Rs)
12.4205261
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
19
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-07-2025 63.50 63.50 59.95 59.95 22636 78 1357996.00 18.58
11-07-2025 63.99 63.99 60.00 63.47 1844 24 113872.00 19.67
10-07-2025 64.50 64.50 63.99 63.99 542 6 34684.00 19.83
09-07-2025 65.00 65.00 61.00 63.45 10304 44 653847.00 19.66
08-07-2025 63.00 64.99 60.95 63.42 356 21 21838.00 19.65
07-07-2025 63.50 65.00 61.00 61.13 3285 33 206009.00 18.94
04-07-2025 66.98 66.98 56.75 61.64 12821 79 794705.00 19.10
03-07-2025 67.00 67.00 62.00 63.00 364 21 23727.00 19.52
02-07-2025 64.50 64.50 61.00 63.29 4502 33 280857.00 19.61
01-07-2025 61.35 67.00 61.35 63.29 115 22 7295.00 19.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)