BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Inspirisys Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532774
ISIN Demat
INE020G01017
Book Value (Rs)
25.3091336
NSE Symbol
INSPIRISYS
Divident Yield %
0
Market Cap
(Rs In Cr.)
466
P/E (TTM)
18.73
EPS (TTM)
6.28
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2024 117.65 117.65 117.65 117.65 135 3 15882.00 466.09
22-04-2024 123.80 123.80 123.80 123.80 3120 18 386256.00 490.46
15-04-2024 123.80 123.80 123.80 123.80 6928 24 857686.00 490.46
10-04-2024 123.80 123.80 123.80 123.80 28453 14 3522481.00 490.46
09-04-2024 117.95 117.95 117.95 117.95 2054 16 242269.00 467.28
08-04-2024 107.00 112.35 107.00 112.35 8390 36 941279.00 445.10
01-04-2024 101.00 110.25 101.00 107.00 6170 18 676861.00 423.90
26-03-2024 104.85 105.00 104.85 105.00 1974 7 207242.00 415.98
18-03-2024 101.90 112.00 101.90 110.35 13712 17 1427542.00 437.17
11-03-2024 107.25 107.25 107.25 107.25 15448 18 1656798.00 424.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)