|
|
| 24-06-2026 |
32.50 |
32.50 |
32.50 |
32.50 |
4 |
4 |
130.00 |
17.55 |
| 23-06-2026 |
31.25 |
32.50 |
31.25 |
32.50 |
3074 |
11 |
99815.00 |
17.55 |
| 19-06-2026 |
32.50 |
34.00 |
31.31 |
31.31 |
77 |
8 |
2470.00 |
16.91 |
| 18-06-2026 |
32.48 |
33.00 |
32.48 |
32.50 |
29 |
7 |
942.00 |
17.55 |
| 17-06-2026 |
34.00 |
34.00 |
32.30 |
32.48 |
1332 |
18 |
43272.00 |
17.54 |
| 16-06-2026 |
34.00 |
34.00 |
34.00 |
34.00 |
118 |
5 |
4012.00 |
18.36 |
| 15-06-2026 |
35.72 |
35.72 |
34.00 |
34.00 |
240 |
15 |
8211.00 |
18.36 |
| 12-06-2026 |
35.00 |
35.72 |
34.02 |
35.72 |
2145 |
16 |
75999.00 |
19.29 |
| 11-06-2026 |
32.00 |
34.02 |
32.00 |
34.02 |
209 |
4 |
7107.00 |
18.37 |
| 10-06-2026 |
32.50 |
32.50 |
32.40 |
32.40 |
221 |
2 |
7160.00 |
17.50 |