BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Abhinav Capital Services Ltd Industry :  Finance & Investments
BSE Code
532057
ISIN Demat
INE516F01016
Book Value (Rs)
115.2912804
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
83
P/E (TTM)
68.97
EPS (TTM)
1.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 117.60 120.00 114.10 120.00 48667 22 5840023.00 83.10
13-06-2025 117.00 120.00 117.00 120.00 3 3 357.00 83.10
12-06-2025 120.00 120.00 116.55 117.00 2722 14 325703.00 81.02
11-06-2025 125.20 125.20 119.50 120.00 26751 32 3199931.00 83.10
10-06-2025 119.50 120.60 117.60 119.25 25154 8 2999686.00 82.58
09-06-2025 121.00 125.05 120.05 120.60 25055 8 3024220.00 83.51
06-06-2025 120.00 120.00 120.00 120.00 10 1 1200.00 83.10
05-06-2025 120.40 120.40 120.40 120.40 55 1 6622.00 83.37
03-06-2025 126.00 126.00 120.00 120.00 308 11 37163.00 83.10
02-06-2025 126.00 126.05 126.00 126.00 103 5 12980.00 87.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)