BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Abbott India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500488
ISIN Demat
INE358A01014
Book Value (Rs)
1887.4870588
NSE Symbol
ABBOTINDIA
Divident Yield %
1.78
Market Cap
(Rs In Cr.)
56,656
P/E (TTM)
37.17
EPS (TTM)
717.24
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 26999.15 26999.15 26560.00 26661.45 1329 707 35494472.00 56655.58
07-05-2026 26879.05 27086.90 26448.90 26692.15 2471 941 66074261.00 56720.82
06-05-2026 25599.95 26450.00 25334.00 26295.50 3159 1124 81587464.00 55877.94
05-05-2026 25252.30 25516.95 25229.60 25323.50 612 359 15501975.00 53812.44
04-05-2026 25649.80 25773.40 25390.05 25426.70 782 526 20032055.00 54031.74
30-04-2026 25421.00 25473.55 25250.00 25430.90 951 377 24129670.00 54040.66
29-04-2026 25564.80 25793.20 25404.90 25484.55 1347 758 34492855.00 54154.67
28-04-2026 25205.05 25575.00 25205.05 25364.20 1146 696 29012784.00 53898.93
27-04-2026 25394.75 25569.05 25164.00 25452.60 1615 941 41044194.00 54086.78
24-04-2026 25332.15 25510.00 25167.05 25198.45 1011 620 25577276.00 53546.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)