BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Abbott India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500488
ISIN Demat
INE358A01014
Book Value (Rs)
2246.6776471
NSE Symbol
ABBOTINDIA
Divident Yield %
2.43
Market Cap
(Rs In Cr.)
57,299
P/E (TTM)
35.49
EPS (TTM)
759.85
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 27143.10 27300.00 26851.85 26964.10 1348 422 36422389.00 57298.71
18-09-2026 25917.55 27490.00 25917.55 27273.30 2951 1180 79664002.00 57955.76
17-09-2026 25918.10 26240.00 25850.00 25910.10 3472 176 89977647.00 55058.96
16-09-2026 26116.35 26346.80 25760.05 26118.60 757 370 19756011.00 55502.03
15-09-2026 25613.70 26235.00 25586.00 26143.35 2055 1108 53511776.00 55554.62
11-09-2026 25272.65 25662.90 25140.50 25586.10 1305 770 33074521.00 54370.46
10-09-2026 25225.00 25400.00 25201.00 25272.60 411 281 10399549.00 53704.28
09-09-2026 25560.00 25589.85 25147.50 25223.40 894 463 22668736.00 53599.73
08-09-2026 25902.00 26022.00 25470.00 25559.65 520 312 13340901.00 54314.26
07-09-2026 25843.45 26120.00 25775.60 25896.45 699 371 18121920.00 55029.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)