BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Abbott India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500488
ISIN Demat
INE358A01014
Book Value (Rs)
1887.4870588
NSE Symbol
ABBOTINDIA
Divident Yield %
1.66
Market Cap
(Rs In Cr.)
60,810
P/E (TTM)
40.3
EPS (TTM)
710.09
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 28100.35 28789.00 27948.45 28616.40 365 289 10311314.00 60809.85
23-12-2025 28021.25 28599.00 27942.00 28340.65 210 178 5944390.00 60223.88
22-12-2025 28000.00 28134.60 27855.05 28004.70 282 210 7903085.00 59509.99
19-12-2025 27870.65 28189.50 27870.00 28039.30 227 183 6365075.00 59583.51
18-12-2025 27779.95 28076.15 27422.35 27874.65 509 329 14133476.00 59233.63
17-12-2025 27879.00 27908.15 27555.00 27661.25 338 259 9380820.00 58780.16
16-12-2025 27810.55 27879.95 27780.05 27823.45 226 185 6287098.00 59124.83
15-12-2025 28199.40 28199.40 27847.85 27895.40 204 135 5696670.00 59277.73
12-12-2025 28002.55 28175.00 27800.00 27959.55 373 282 10451121.00 59414.04
11-12-2025 27550.20 28250.00 27550.20 28228.10 581 345 16285683.00 59984.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)