BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Abbott India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500488
ISIN Demat
INE358A01014
Book Value (Rs)
1887.4870588
NSE Symbol
ABBOTINDIA
Divident Yield %
1.77
Market Cap
(Rs In Cr.)
57,000
P/E (TTM)
37.4
EPS (TTM)
717.24
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 25515.00 27001.60 25350.00 26823.65 1671 1127 43582748.00 57000.26
23-03-2026 26401.00 26561.95 25400.00 25470.90 1400 918 35916932.00 54125.66
20-03-2026 26563.30 26808.20 26386.00 26732.20 256 164 6806426.00 56805.93
19-03-2026 26205.05 27088.40 26044.85 26471.35 1405 830 36905784.00 56251.62
18-03-2026 26464.60 26750.00 26112.65 26298.35 771 423 20425300.00 55883.99
17-03-2026 26989.95 26989.95 26250.05 26464.60 311 191 8269991.00 56237.28
16-03-2026 27549.95 27549.95 26445.05 26678.75 811 288 21675795.00 56692.34
13-03-2026 26390.60 27223.40 26300.00 26916.10 765 462 20330919.00 57196.71
12-03-2026 26900.10 26935.05 26580.00 26695.20 606 424 16212387.00 56727.30
11-03-2026 27003.80 27304.05 26664.00 27211.05 780 398 20990537.00 57823.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)