BSE NSE
Your Result on : Share Price Analysis
Abbott India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500488
ISIN Demat
INE358A01014
Book Value (Rs)
1992.0705882
NSE Symbol
ABBOTINDIA
Divident Yield %
1.33
Market Cap
(Rs In Cr.)
75,730
P/E (TTM)
53.54
EPS (TTM)
665.62
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
30-06-2025 34010.05 35829.60 34010.05 35637.45 832 421 29138452.00 75729.58
27-06-2025 33200.00 35821.50 33039.85 35008.75 2379 1237 81512673.00 74393.59
26-06-2025 31600.30 33250.00 31600.30 33146.20 1401 758 45930559.00 70435.68
25-06-2025 31460.35 31750.00 31460.00 31692.35 121 61 3830652.00 67346.24
24-06-2025 31400.00 31780.00 31050.00 31510.65 312 173 9817673.00 66960.13
23-06-2025 31456.15 31456.15 30900.00 31088.90 165 70 5121965.00 66063.91
20-06-2025 31139.95 31650.00 30789.65 31529.10 145 100 4543543.00 66999.34
19-06-2025 31800.00 32012.75 30790.20 31012.10 589 313 18628023.00 65900.71
18-06-2025 31800.00 32003.00 31475.00 31507.40 267 129 8455429.00 66953.23
17-06-2025 31700.00 31854.95 31473.05 31803.35 54 43 1708218.00 67582.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)