BSE
Your Result on : Share Price Analysis
Abbott India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500488
ISIN Demat
INE358A01014
Book Value (Rs)
1992.0705882
NSE Symbol
ABBOTINDIA
Divident Yield %
1.53
Market Cap
(Rs In Cr.)
65,802
P/E (TTM)
45.31
EPS (TTM)
683.43
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
17-09-2025 30965.60 31225.95 30849.90 30948.25 278 223 8638620.00 65765.03
16-09-2025 31062.00 31185.30 30700.45 30965.55 333 199 10322625.00 65801.79
15-09-2025 31125.00 31395.90 30825.00 30925.65 289 214 9003922.00 65717.01
12-09-2025 30910.05 31180.00 30875.00 30963.30 498 311 15449055.00 65797.01
11-09-2025 31295.65 31495.00 30900.00 30975.50 1695 993 52735157.00 65822.94
10-09-2025 30949.45 31400.00 30570.00 31295.70 769 485 23878022.00 66503.36
09-09-2025 30960.00 31550.00 30600.75 30642.75 692 322 21386507.00 65115.84
08-09-2025 31065.15 31650.00 30889.15 30979.70 1403 624 43909455.00 65831.86
05-09-2025 32006.40 32305.00 31035.30 31179.05 546 361 17108058.00 66255.48
04-09-2025 32620.00 32751.75 32050.00 32197.65 469 169 15205282.00 68420.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)