BSE NSE
Your Result on : Share Price Analysis
Abbott India Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500488
ISIN Demat
INE358A01014
Book Value (Rs)
1656.9929412
NSE Symbol
ABBOTINDIA
Divident Yield %
1.33
Market Cap
(Rs In Cr.)
65,349
P/E (TTM)
48.97
EPS (TTM)
627.98
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
02-05-2025 29845.55 30860.00 29778.85 30752.70 213 131 6482501.00 65349.49
30-04-2025 29700.05 30094.15 29700.05 29876.95 75 49 2238179.00 63488.52
29-04-2025 29806.00 30110.00 29562.55 30094.35 87 52 2590799.00 63950.49
28-04-2025 29323.45 29866.00 29323.45 29748.95 206 109 6135039.00 63216.52
25-04-2025 30186.00 30186.00 29404.35 29747.90 177 106 5260416.00 63214.29
24-04-2025 30446.00 30470.00 30005.00 30028.45 250 68 7583056.00 63810.46
23-04-2025 31149.95 31299.90 30410.00 30438.20 149 88 4577432.00 64681.18
22-04-2025 31075.00 31110.00 30670.80 30986.95 89 52 2758920.00 65847.27
21-04-2025 30295.30 31200.00 30295.30 30897.60 226 82 7022093.00 65657.40
17-04-2025 30000.40 30931.70 30000.40 30681.95 276 118 8477004.00 65199.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)