BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aban Offshore Ltd Industry :  Oil Drilling / Allied Services
BSE Code
523204
ISIN Demat
INE421A01028
Book Value (Rs)
-171.3817185
NSE Symbol
ABAN
Divident Yield %
0
Market Cap
(Rs In Cr.)
100
P/E (TTM)
5.19
EPS (TTM)
3.3
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 17.13 17.13 17.13 17.13 17981 63 308014.00 99.98
07-05-2026 14.78 16.32 14.78 16.32 71987 172 1141748.00 95.25
06-05-2026 15.55 15.60 15.55 15.55 37975 116 590811.00 90.76
05-05-2026 16.36 16.36 16.36 16.36 7365 58 120491.00 95.49
04-05-2026 17.22 17.76 17.22 17.22 74140 160 1280448.00 100.51
27-04-2026 18.12 18.12 18.12 18.12 5532 23 100239.00 105.76
20-04-2026 19.07 19.07 19.07 19.07 2300 16 43861.00 111.30
13-04-2026 20.07 20.07 20.07 20.07 1807 10 36266.00 117.14
06-04-2026 21.12 21.12 21.12 21.12 770 8 16262.00 123.27
30-03-2026 22.23 22.23 22.23 22.23 301 4 6691.00 129.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)