|
|
| 02-05-2025 |
712.50 |
721.95 |
694.95 |
707.10 |
15561 |
1084 |
11038980.00 |
6408.77 |
| 30-04-2025 |
741.80 |
746.00 |
709.65 |
713.40 |
5074 |
468 |
3698808.00 |
6465.87 |
| 29-04-2025 |
721.05 |
746.00 |
721.05 |
741.80 |
20871 |
1442 |
15394709.00 |
6723.28 |
| 28-04-2025 |
734.45 |
744.00 |
725.05 |
730.55 |
7190 |
509 |
5283725.00 |
6621.31 |
| 25-04-2025 |
750.20 |
764.95 |
718.00 |
734.95 |
30779 |
2576 |
22573225.00 |
6661.19 |
| 24-04-2025 |
717.30 |
767.65 |
717.30 |
754.25 |
16178 |
986 |
12219734.00 |
6836.12 |
| 23-04-2025 |
711.95 |
743.50 |
705.70 |
736.95 |
12135 |
762 |
8795776.00 |
6679.32 |
| 22-04-2025 |
710.95 |
717.00 |
685.00 |
709.60 |
23094 |
1164 |
16172389.00 |
6431.43 |
| 21-04-2025 |
733.90 |
738.35 |
707.45 |
711.10 |
30725 |
1962 |
21964569.00 |
6445.03 |
| 17-04-2025 |
719.45 |
736.25 |
710.70 |
734.00 |
10297 |
667 |
7506787.00 |
6652.58 |