BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aarti Pharmalabs Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543748
ISIN Demat
INE0LRU01027
Book Value (Rs)
218.6629199
NSE Symbol
AARTIPHARM
Divident Yield %
0.52
Market Cap
(Rs In Cr.)
6,141
P/E (TTM)
34.44
EPS (TTM)
19.67
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 694.95 694.95 673.30 677.35 5243 296 3593628.00 6140.70
19-06-2026 654.00 705.00 654.00 691.20 31920 1286 21981136.00 6266.26
18-06-2026 650.00 659.90 646.85 658.25 8326 490 5454965.00 5967.55
17-06-2026 640.00 655.45 640.00 649.05 3782 238 2458819.00 5884.14
16-06-2026 640.70 649.35 635.65 638.90 6769 458 4334681.00 5792.12
15-06-2026 661.95 661.95 636.70 639.80 9960 574 6434158.00 5800.28
12-06-2026 627.65 643.45 626.15 641.25 6710 278 4274761.00 5813.43
11-06-2026 622.30 634.40 617.90 621.75 6425 321 4025594.00 5636.65
10-06-2026 620.00 633.00 619.15 621.55 6468 339 4048852.00 5634.83
09-06-2026 613.00 627.00 609.00 624.25 3659 238 2260879.00 5659.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)