BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aarti Pharmalabs Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
543748
ISIN Demat
INE0LRU01027
Book Value (Rs)
209.9786542
NSE Symbol
AARTIPHARM
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
6,747
P/E (TTM)
31.1
EPS (TTM)
23.93
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 706.40 753.20 706.40 744.25 18379 1470 13614123.00 6747.20
29-04-2026 720.00 740.00 702.65 709.45 9438 636 6824985.00 6431.71
28-04-2026 716.00 734.00 708.00 714.90 7414 483 5342186.00 6481.12
27-04-2026 688.05 717.00 688.05 709.65 8449 489 5967971.00 6433.53
24-04-2026 686.80 698.30 677.00 693.15 7804 451 5344845.00 6283.94
23-04-2026 694.00 703.15 686.00 688.15 3171 261 2203278.00 6238.61
22-04-2026 700.00 705.60 690.05 692.95 7068 297 4925692.00 6282.13
21-04-2026 678.00 709.90 669.55 706.50 7213 418 5003995.00 6404.97
20-04-2026 693.55 694.85 673.00 676.10 5178 431 3548239.00 6129.37
17-04-2026 710.00 710.00 693.90 696.60 1685 167 1174701.00 6315.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)