|
|
| 18-05-2024 |
614.00 |
619.90 |
603.50 |
616.55 |
11877 |
610 |
7259230.00 |
5587.55 |
| 17-05-2024 |
606.55 |
620.00 |
599.95 |
614.00 |
29425 |
1459 |
17942170.00 |
5564.44 |
| 16-05-2024 |
588.30 |
614.70 |
588.30 |
606.40 |
34997 |
1612 |
21054766.00 |
5495.56 |
| 15-05-2024 |
610.00 |
614.00 |
583.00 |
586.70 |
118618 |
5780 |
70823041.00 |
5317.03 |
| 14-05-2024 |
538.00 |
624.20 |
531.15 |
621.65 |
507955 |
15828 |
301173467.00 |
5633.77 |
| 13-05-2024 |
500.00 |
528.00 |
495.30 |
520.20 |
34617 |
2587 |
17631476.00 |
4714.36 |
| 10-05-2024 |
490.00 |
518.30 |
486.30 |
504.35 |
17244 |
1427 |
8611431.00 |
4570.72 |
| 09-05-2024 |
505.60 |
509.45 |
490.50 |
495.15 |
4583 |
461 |
2289147.00 |
4487.35 |
| 08-05-2024 |
506.15 |
514.25 |
488.40 |
502.15 |
26624 |
1624 |
13334861.00 |
4550.78 |
| 07-05-2024 |
514.50 |
516.20 |
493.85 |
513.45 |
8476 |
668 |
4259000.00 |
4653.19 |