|
|
| 02-05-2024 |
740.85 |
745.95 |
735.45 |
742.65 |
40607 |
2771 |
30057258.00 |
26921.36 |
| 30-04-2024 |
757.95 |
757.95 |
739.05 |
741.75 |
20249 |
1238 |
15150351.00 |
26888.74 |
| 29-04-2024 |
751.30 |
769.50 |
745.10 |
754.90 |
127074 |
4601 |
96802429.00 |
27365.43 |
| 26-04-2024 |
752.45 |
759.50 |
744.45 |
749.30 |
28497 |
1361 |
21457289.00 |
27162.43 |
| 25-04-2024 |
741.05 |
755.00 |
737.95 |
753.30 |
26388 |
1195 |
19701534.00 |
27307.43 |
| 24-04-2024 |
747.00 |
756.10 |
742.00 |
747.80 |
31854 |
1331 |
23857856.00 |
27108.05 |
| 23-04-2024 |
725.00 |
749.75 |
723.60 |
740.45 |
103591 |
5138 |
76455973.00 |
26841.61 |
| 22-04-2024 |
726.00 |
734.55 |
718.70 |
721.00 |
15624 |
861 |
11322645.00 |
26136.54 |
| 19-04-2024 |
713.50 |
729.00 |
709.70 |
723.10 |
35793 |
1526 |
25696883.00 |
26212.67 |
| 18-04-2024 |
755.35 |
763.00 |
721.60 |
724.50 |
126703 |
4926 |
93996060.00 |
26263.42 |