BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aarti Industries Ltd Industry :  Chemicals
BSE Code
524208
ISIN Demat
INE769A01020
Book Value (Rs)
154.9778702
NSE Symbol
AARTIIND
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
17,383
P/E (TTM)
51.28
EPS (TTM)
9.35
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-06-2025 481.35 486.20 478.45 479.50 50882 1506 24544075.00 17382.84
27-06-2025 478.25 480.55 473.90 479.35 40846 1190 19484416.00 17377.40
26-06-2025 470.90 476.90 470.30 475.90 82968 2534 39321549.00 17252.33
25-06-2025 454.80 473.25 454.80 470.90 104647 2155 49102897.00 17071.07
24-06-2025 454.00 466.50 452.00 454.15 227816 5706 104983731.00 16463.85
23-06-2025 430.90 446.15 430.90 445.40 35885 999 15899028.00 16146.65
20-06-2025 436.55 443.70 433.75 441.30 66974 2150 29438177.00 15998.01
19-06-2025 449.95 454.05 435.00 437.45 108961 4213 48449636.00 15858.44
18-06-2025 460.70 460.70 448.20 450.20 18755 778 8487327.00 16320.66
17-06-2025 464.40 468.85 454.60 455.35 36004 1259 16587722.00 16507.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)