BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aarti Industries Ltd Industry :  Chemicals
BSE Code
524208
ISIN Demat
INE769A01020
Book Value (Rs)
164.6518834
NSE Symbol
AARTIIND
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
19,698
P/E (TTM)
38.11
EPS (TTM)
14.25
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-08-2026 533.85 545.60 525.95 543.05 123312 2764 66372273.00 19697.87
21-08-2026 518.60 533.55 516.30 526.80 112504 3163 59225166.00 19108.44
20-08-2026 528.55 538.00 516.05 521.50 37658 1379 19880486.00 18916.20
19-08-2026 534.20 534.20 520.10 526.90 553362 1851 290604933.00 19112.07
18-08-2026 526.60 533.90 520.75 529.95 190640 2607 100122915.00 19222.70
17-08-2026 533.70 537.45 524.00 527.30 51507 1346 27225958.00 19126.58
14-08-2026 538.55 538.55 512.45 533.70 152712 2859 80142539.00 19358.72
13-08-2026 536.50 542.00 528.80 537.80 172529 3637 92540785.00 19507.44
12-08-2026 510.00 533.20 503.15 530.75 474558 9520 247705394.00 19251.72
11-08-2026 501.00 510.90 497.00 505.35 45911 1268 23225451.00 18330.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)