BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aarti Industries Ltd Industry :  Chemicals
BSE Code
524208
ISIN Demat
INE769A01020
Book Value (Rs)
157.8429693
NSE Symbol
AARTIIND
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
16,946
P/E (TTM)
45.91
EPS (TTM)
10.18
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-02-2026 470.85 470.85 459.45 467.35 27884 1322 12962276.00 16945.85
10-02-2026 472.90 474.70 463.35 467.55 146759 8818 68757171.00 16953.10
09-02-2026 449.60 472.00 443.85 470.40 135974 4817 62882873.00 17056.44
06-02-2026 452.65 452.65 438.00 440.90 55012 2062 24369430.00 15986.79
05-02-2026 443.50 455.00 439.20 453.45 261778 7099 117324675.00 16441.84
04-02-2026 428.90 447.95 428.35 442.90 228922 6914 100456568.00 16059.30
03-02-2026 440.05 443.90 410.00 429.50 1346578 33456 570414687.00 15573.43
02-02-2026 365.10 374.95 360.90 373.15 66330 2224 24426301.00 13530.21
01-02-2026 371.95 374.35 367.35 370.75 26403 1111 9787969.00 13443.19
30-01-2026 354.15 376.00 349.80 371.65 55273 1866 20271387.00 13475.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)