BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aarti Industries Ltd Industry :  Chemicals
BSE Code
524208
ISIN Demat
INE769A01020
Book Value (Rs)
157.8429178
NSE Symbol
AARTIIND
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
17,725
P/E (TTM)
48.02
EPS (TTM)
10.18
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 481.20 498.00 477.00 488.85 113574 4195 55627543.00 17725.43
24-04-2026 471.85 476.10 459.00 472.25 54635 1721 25538788.00 17123.52
23-04-2026 467.75 480.05 463.65 465.85 65722 2022 30892472.00 16891.46
22-04-2026 444.85 472.40 444.85 470.10 163650 5633 75779850.00 17045.57
21-04-2026 446.95 455.50 445.45 451.40 71915 2395 32420178.00 16367.52
20-04-2026 442.95 447.90 436.30 445.85 31402 1336 13911665.00 16166.28
17-04-2026 436.80 442.15 433.25 440.70 79793 2534 34969624.00 15979.54
16-04-2026 435.15 441.00 429.00 438.00 47388 1830 20600149.00 15881.64
15-04-2026 430.20 433.35 421.20 431.50 665666 5977 281908541.00 15645.95
13-04-2026 419.10 432.10 410.00 424.85 60047 3674 25462017.00 15404.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)