|
|
| 05-12-2025 |
369.50 |
371.85 |
362.35 |
363.40 |
24208 |
1202 |
8871559.00 |
13176.66 |
| 04-12-2025 |
370.30 |
371.90 |
368.00 |
369.35 |
595802 |
4898 |
219842577.00 |
13392.40 |
| 03-12-2025 |
376.75 |
379.70 |
369.50 |
370.00 |
19905 |
1365 |
7415513.00 |
13415.97 |
| 02-12-2025 |
381.10 |
381.90 |
374.55 |
376.70 |
40728 |
1923 |
15370784.00 |
13658.91 |
| 01-12-2025 |
383.40 |
383.45 |
380.00 |
380.65 |
12906 |
1443 |
4926222.00 |
13802.14 |
| 28-11-2025 |
382.25 |
383.00 |
378.95 |
382.25 |
14853 |
480 |
5661842.00 |
13860.15 |
| 27-11-2025 |
378.50 |
382.75 |
377.30 |
380.60 |
10502 |
425 |
3986231.00 |
13800.32 |
| 26-11-2025 |
380.10 |
382.60 |
376.55 |
377.90 |
31742 |
1674 |
12036896.00 |
13702.42 |
| 25-11-2025 |
381.30 |
383.15 |
378.25 |
380.10 |
13762 |
550 |
5234631.00 |
13782.19 |
| 24-11-2025 |
384.55 |
385.40 |
379.35 |
380.40 |
16569 |
721 |
6314839.00 |
13793.07 |