|
|
 |
| Aarti Industries Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 154.9641495 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 16,184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
|
|
| 18-07-2025 |
456.40 |
456.45 |
445.00 |
446.40 |
42190 |
1324 |
18914490.00 |
16184.38 |
| 17-07-2025 |
457.10 |
458.30 |
454.10 |
456.00 |
36017 |
1274 |
16430961.00 |
16532.43 |
| 16-07-2025 |
454.80 |
459.70 |
452.15 |
455.90 |
74173 |
2158 |
33852780.00 |
16528.81 |
| 15-07-2025 |
445.05 |
453.60 |
444.00 |
451.90 |
115843 |
3370 |
52059815.00 |
16383.78 |
| 14-07-2025 |
438.55 |
447.90 |
437.00 |
443.30 |
56584 |
2480 |
25071246.00 |
16071.99 |
| 11-07-2025 |
448.00 |
451.00 |
440.00 |
441.10 |
74424 |
3055 |
33182432.00 |
15992.23 |
| 10-07-2025 |
457.70 |
460.60 |
447.15 |
448.30 |
73462 |
3127 |
33322138.00 |
16253.27 |
| 09-07-2025 |
460.00 |
461.10 |
456.30 |
457.85 |
23713 |
802 |
10864913.00 |
16599.50 |
| 08-07-2025 |
465.35 |
470.30 |
455.10 |
460.90 |
23532 |
1012 |
10831598.00 |
16710.08 |
| 07-07-2025 |
475.45 |
476.60 |
465.00 |
466.70 |
37147 |
2010 |
17497658.00 |
16920.36 |
|
|
|
|
|
|