|
|
| 26-04-2024 |
491.05 |
505.00 |
491.05 |
503.75 |
12702 |
844 |
6383801.00 |
4631.23 |
| 25-04-2024 |
494.85 |
504.30 |
494.85 |
500.40 |
9785 |
905 |
4899301.00 |
4600.43 |
| 24-04-2024 |
507.95 |
507.95 |
498.60 |
501.30 |
11935 |
678 |
5984168.00 |
4608.70 |
| 23-04-2024 |
488.30 |
503.60 |
488.30 |
500.30 |
28384 |
5130 |
14127352.00 |
4599.51 |
| 22-04-2024 |
491.35 |
499.85 |
491.35 |
493.20 |
12225 |
949 |
6055430.00 |
4534.23 |
| 19-04-2024 |
489.65 |
499.00 |
486.25 |
496.25 |
11051 |
746 |
5446504.00 |
4562.27 |
| 18-04-2024 |
490.70 |
507.45 |
489.70 |
493.30 |
4381 |
393 |
2174982.00 |
4535.15 |
| 16-04-2024 |
491.70 |
499.50 |
486.10 |
494.70 |
8986 |
791 |
4454679.00 |
4548.02 |
| 15-04-2024 |
481.05 |
495.30 |
481.05 |
490.75 |
23503 |
1328 |
11523738.00 |
4511.71 |
| 12-04-2024 |
507.80 |
515.15 |
496.80 |
504.35 |
11787 |
690 |
5939723.00 |
4636.74 |