BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aarti Drugs Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
524348
ISIN Demat
INE767A01016
Book Value (Rs)
136.1848045
NSE Symbol
AARTIDRUGS
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
4,480
P/E (TTM)
28.48
EPS (TTM)
17.11
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 483.85 497.50 478.50 487.35 25048 1083 12241697.00 4480.45
03-07-2025 491.25 491.25 477.45 483.85 30447 1663 14738780.00 4448.27
02-07-2025 478.80 494.95 471.10 483.60 68271 2956 32875095.00 4445.98
01-07-2025 458.00 472.65 457.75 469.50 34829 1690 16188747.00 4316.35
30-06-2025 453.20 469.90 453.20 458.40 21570 1795 9963673.00 4214.30
27-06-2025 442.55 456.20 442.55 452.90 20735 1349 9330927.00 4163.74
26-06-2025 450.05 466.15 444.00 445.45 29016 1728 13132572.00 4095.24
25-06-2025 439.95 455.00 436.05 451.95 25144 1262 11210583.00 4155.00
24-06-2025 446.95 446.95 434.25 438.75 14129 736 6194170.00 4033.65
23-06-2025 434.90 440.95 432.00 432.70 17302 873 7516036.00 3978.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)