|
|
| 03-05-2024 |
259.80 |
264.40 |
251.85 |
259.85 |
6714 |
132 |
1738390.00 |
275.18 |
| 02-05-2024 |
248.45 |
251.85 |
242.50 |
251.85 |
2825 |
83 |
701742.00 |
266.71 |
| 30-04-2024 |
238.80 |
239.90 |
231.00 |
239.90 |
2927 |
58 |
693246.00 |
254.06 |
| 29-04-2024 |
220.00 |
230.55 |
214.05 |
228.50 |
20937 |
229 |
4755844.00 |
241.98 |
| 26-04-2024 |
206.00 |
221.00 |
203.05 |
219.60 |
23467 |
97 |
5160346.00 |
232.56 |
| 25-04-2024 |
193.80 |
214.20 |
193.80 |
210.75 |
10165 |
152 |
2069704.00 |
223.19 |
| 24-04-2024 |
204.00 |
204.00 |
204.00 |
204.00 |
4978 |
65 |
1015512.00 |
216.04 |
| 23-04-2024 |
232.75 |
232.75 |
214.70 |
214.70 |
15861 |
276 |
3420595.00 |
227.37 |
| 22-04-2024 |
216.50 |
226.10 |
216.50 |
226.00 |
18648 |
850 |
4207059.00 |
239.34 |
| 19-04-2024 |
208.90 |
216.55 |
203.65 |
215.35 |
33992 |
472 |
7318043.00 |
228.06 |