BSE NSE
Your Result on : Share Price Analysis
AYM Syntex Ltd Industry :  Textiles - Processing
BSE Code
508933
ISIN Demat
INE193B01039
Book Value (Rs)
98.6207462
NSE Symbol
AYMSYNTEX
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,361
P/E (TTM)
116.71
EPS (TTM)
1.99
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
11-07-2025 233.00 243.00 228.00 231.55 7654 184 1773308.00 1356.45
10-07-2025 235.00 235.00 228.05 232.25 1386 165 322093.00 1360.55
09-07-2025 240.40 241.15 229.70 229.75 6046 245 1404832.00 1345.90
08-07-2025 237.00 243.35 235.60 241.75 2293 201 547612.00 1416.20
07-07-2025 238.00 241.65 235.10 237.85 1179 107 279854.00 1393.35
04-07-2025 238.05 238.95 235.10 236.75 234 36 55649.00 1386.91
03-07-2025 237.95 244.00 231.65 238.15 1440 117 344087.00 1395.11
02-07-2025 238.95 238.95 225.00 233.25 7887 315 1819018.00 1366.40
01-07-2025 248.95 248.95 228.95 228.95 4109 230 954790.00 1341.21
30-06-2025 232.60 241.90 232.60 240.95 1305 123 310431.00 1411.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)