BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AYM Syntex Ltd Industry :  Textiles - Processing
BSE Code
508933
ISIN Demat
INE193B01039
Book Value (Rs)
98.0863272
NSE Symbol
AYMSYNTEX
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,103
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-04-2026 187.35 188.30 184.25 188.10 166 46 30986.00 1102.53
02-04-2026 185.60 185.60 182.90 182.90 1144 37 210443.00 1072.05
01-04-2026 188.40 188.40 183.40 188.40 590 142 109190.00 1104.29
30-03-2026 171.60 182.30 170.00 180.00 4873 84 861513.00 1055.05
27-03-2026 179.80 184.05 175.55 176.00 905 34 161522.00 1031.03
25-03-2026 179.85 181.25 176.10 179.80 311 29 55928.00 1053.29
24-03-2026 183.00 183.90 176.10 177.60 6 6 1086.00 1040.40
23-03-2026 179.50 186.10 179.50 181.00 3880 144 704310.00 1060.32
20-03-2026 195.05 196.70 182.50 182.55 8106 127 1553158.00 1069.40
19-03-2026 183.85 187.95 181.50 185.15 4564 103 833047.00 1084.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)