|
|
| 23-05-2025 |
200.45 |
205.00 |
198.00 |
201.00 |
4340 |
111 |
870272.00 |
1176.27 |
| 22-05-2025 |
209.00 |
209.00 |
195.00 |
200.45 |
1932 |
30 |
391378.00 |
1173.06 |
| 21-05-2025 |
209.00 |
209.05 |
205.10 |
205.10 |
40 |
3 |
8282.00 |
1200.27 |
| 20-05-2025 |
207.85 |
211.20 |
207.85 |
209.85 |
776 |
29 |
162529.00 |
1228.07 |
| 19-05-2025 |
206.00 |
212.00 |
205.80 |
208.95 |
630 |
260 |
131591.00 |
1222.80 |
| 16-05-2025 |
209.30 |
210.90 |
205.35 |
208.65 |
2159 |
126 |
447940.00 |
1221.04 |
| 15-05-2025 |
216.05 |
216.05 |
205.20 |
209.30 |
3171 |
154 |
670179.00 |
1224.85 |
| 14-05-2025 |
215.60 |
218.25 |
212.25 |
215.50 |
6832 |
132 |
1484173.00 |
1261.13 |
| 13-05-2025 |
207.35 |
216.30 |
203.70 |
215.45 |
10943 |
403 |
2323865.00 |
1260.84 |
| 12-05-2025 |
210.00 |
210.00 |
205.10 |
207.30 |
4373 |
170 |
907401.00 |
1213.14 |