|
|
| 11-07-2025 |
233.00 |
243.00 |
228.00 |
231.55 |
7654 |
184 |
1773308.00 |
1356.45 |
| 10-07-2025 |
235.00 |
235.00 |
228.05 |
232.25 |
1386 |
165 |
322093.00 |
1360.55 |
| 09-07-2025 |
240.40 |
241.15 |
229.70 |
229.75 |
6046 |
245 |
1404832.00 |
1345.90 |
| 08-07-2025 |
237.00 |
243.35 |
235.60 |
241.75 |
2293 |
201 |
547612.00 |
1416.20 |
| 07-07-2025 |
238.00 |
241.65 |
235.10 |
237.85 |
1179 |
107 |
279854.00 |
1393.35 |
| 04-07-2025 |
238.05 |
238.95 |
235.10 |
236.75 |
234 |
36 |
55649.00 |
1386.91 |
| 03-07-2025 |
237.95 |
244.00 |
231.65 |
238.15 |
1440 |
117 |
344087.00 |
1395.11 |
| 02-07-2025 |
238.95 |
238.95 |
225.00 |
233.25 |
7887 |
315 |
1819018.00 |
1366.40 |
| 01-07-2025 |
248.95 |
248.95 |
228.95 |
228.95 |
4109 |
230 |
954790.00 |
1341.21 |
| 30-06-2025 |
232.60 |
241.90 |
232.60 |
240.95 |
1305 |
123 |
310431.00 |
1411.51 |