BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AYM Syntex Ltd Industry :  Textiles - Processing
BSE Code
508933
ISIN Demat
INE193B01039
Book Value (Rs)
100.2303911
NSE Symbol
AYMSYNTEX
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,263
P/E (TTM)
191.96
EPS (TTM)
1.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 202.65 215.00 200.00 215.00 274 5 54998.00 1262.78
18-06-2026 220.75 220.75 214.55 216.60 46 11 10040.00 1272.18
17-06-2026 220.00 220.00 220.00 220.00 39 1 8580.00 1289.51
16-06-2026 224.30 224.30 217.45 217.45 174 13 37879.00 1274.56
15-06-2026 222.50 224.40 215.00 219.90 782 45 171714.00 1288.92
12-06-2026 217.90 226.50 215.10 220.65 743 67 165142.00 1293.32
11-06-2026 217.85 218.05 216.80 216.80 349 66 75670.00 1270.75
10-06-2026 218.45 225.40 215.70 218.70 685 144 150885.00 1281.89
09-06-2026 220.60 222.55 216.40 218.50 294 95 64379.00 1280.72
08-06-2026 220.15 223.35 219.25 220.35 105 22 23234.00 1291.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)