BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AWL Agri Business Ltd Industry :  Solvent Extraction
BSE Code
543458
ISIN Demat
INE699H01024
Book Value (Rs)
75.6290657
NSE Symbol
AWL
Divident Yield %
0
Market Cap
(Rs In Cr.)
35,624
P/E (TTM)
34.92
EPS (TTM)
7.85
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-11-2025 280.05 282.90 266.45 274.10 56613098 31555 15566310519.00 35624.19
20-11-2025 275.90 277.35 273.70 276.75 134905 3182 37172093.00 35968.61
19-11-2025 269.35 276.65 267.50 275.95 78142 1683 21376405.00 35864.63
18-11-2025 274.55 274.75 266.60 268.85 82519 1934 22295100.00 34941.86
17-11-2025 274.05 275.20 270.60 274.85 60007 1407 16419991.00 35721.67
14-11-2025 271.85 274.65 270.20 274.05 91874 1849 25026364.00 35617.69
13-11-2025 271.70 275.00 271.70 273.00 32753 851 8951681.00 35481.23
12-11-2025 272.65 274.65 271.80 272.80 106385 1840 29019672.00 35455.23
11-11-2025 270.15 274.85 268.10 274.40 112592 3357 30648020.00 35663.18
10-11-2025 269.90 272.10 267.60 270.90 27725 796 7487219.00 35208.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)