BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AWL Agri Business Ltd Industry :  Solvent Extraction
BSE Code
543458
ISIN Demat
INE699H01024
Book Value (Rs)
75.6290657
NSE Symbol
AWL
Divident Yield %
0
Market Cap
(Rs In Cr.)
22,926
P/E (TTM)
25.79
EPS (TTM)
6.84
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 175.20 178.70 174.25 176.40 121947 1523 21516833.00 22926.33
18-03-2026 175.55 180.00 175.55 177.25 319554 4000 56857305.00 23036.80
17-03-2026 172.45 177.95 172.45 175.05 460960 5384 80867879.00 22750.87
16-03-2026 172.85 175.95 171.20 172.40 194858 2255 33857637.00 22406.46
13-03-2026 177.20 179.50 172.50 172.85 252231 2157 44403742.00 22464.94
12-03-2026 180.05 182.00 175.55 176.05 1179210 4984 209912851.00 22880.84
11-03-2026 179.80 198.75 178.10 179.45 1529032 17020 289729861.00 23322.73
10-03-2026 176.75 180.90 175.90 179.20 237680 3184 42300387.00 23290.24
09-03-2026 175.45 177.90 172.10 175.75 237045 2448 41466015.00 22841.85
06-03-2026 178.85 182.00 176.95 177.20 158639 3113 28381101.00 23030.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)