BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AWL Agri Business Ltd Industry :  Solvent Extraction
BSE Code
543458
ISIN Demat
INE699H01024
Book Value (Rs)
79.5642694
NSE Symbol
AWL
Divident Yield %
0.52
Market Cap
(Rs In Cr.)
24,837
P/E (TTM)
24.95
EPS (TTM)
7.66
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 189.10 194.80 187.10 191.10 749866 6161 143331611.00 24836.86
02-07-2026 185.80 190.80 180.10 180.40 31072460 46751 5607362462.00 23446.20
01-07-2026 184.35 186.10 183.50 184.15 73764 1158 13619015.00 23933.58
30-06-2026 183.40 184.25 179.85 183.50 139275 1543 25321534.00 23849.10
29-06-2026 182.25 184.00 179.60 182.35 179740 3996 32607478.00 23699.64
25-06-2026 183.65 185.55 181.70 182.20 134341 1900 24602855.00 23680.14
24-06-2026 183.90 185.45 182.30 183.00 107284 1849 19690946.00 23784.12
23-06-2026 187.35 188.95 183.35 183.75 207374 3441 38513753.00 23881.59
22-06-2026 186.50 190.10 186.15 187.10 149527 2482 28116662.00 24316.99
19-06-2026 192.35 192.40 183.10 184.25 355397 5158 66195436.00 23946.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)