BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AU Small Finance Bank Ltd Industry :  Banks - Private Sector
BSE Code
540611
ISIN Demat
INE949L01017
Book Value (Rs)
285.8771913
NSE Symbol
AUBANK
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
67,757
P/E (TTM)
21.49
EPS (TTM)
41.94
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 880.90 901.30 870.50 901.30 54945 2659 49006672.00 67757.26
03-11-2026 908.00 908.00 879.25 880.90 48923 5173 43421063.00 66223.64
02-11-2026 865.95 895.00 865.95 889.10 102298 4170 90469719.00 66840.09
30-10-2026 879.50 879.50 860.45 864.00 340992 2430 296191670.00 64953.14
29-10-2026 884.00 884.00 869.40 879.50 42889 1603 37533968.00 66118.39
28-10-2026 850.90 887.45 846.00 879.00 276350 6516 243406067.00 66080.80
27-10-2026 866.95 877.40 854.00 855.00 77222 4535 66953223.00 64276.55
26-10-2026 891.00 899.10 845.65 869.50 642077 16326 561318325.00 65366.62
23-10-2026 952.95 957.95 921.60 934.00 20849 1254 19389067.00 70215.55
22-10-2026 948.00 963.00 936.20 950.00 17319 1140 16412646.00 71418.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)