|
|
| 03-05-2024 |
647.25 |
655.30 |
640.00 |
644.50 |
122406 |
3539 |
79225409.00 |
47866.23 |
| 02-05-2024 |
635.75 |
648.90 |
634.10 |
645.20 |
65673 |
2561 |
42041473.00 |
47918.22 |
| 30-04-2024 |
644.85 |
647.85 |
623.55 |
633.40 |
315744 |
8604 |
200775508.00 |
47041.85 |
| 29-04-2024 |
624.60 |
648.00 |
612.40 |
638.90 |
604222 |
18373 |
378025346.00 |
47450.32 |
| 26-04-2024 |
611.55 |
613.05 |
598.15 |
599.80 |
136006 |
5569 |
82137602.00 |
44546.41 |
| 25-04-2024 |
614.00 |
633.00 |
606.30 |
609.05 |
97534 |
3181 |
60508014.00 |
45233.40 |
| 24-04-2024 |
612.30 |
621.70 |
605.45 |
617.90 |
113566 |
3129 |
69425623.00 |
45890.68 |
| 23-04-2024 |
616.60 |
616.60 |
607.40 |
609.25 |
113227 |
2774 |
69085989.00 |
45248.25 |
| 22-04-2024 |
626.60 |
626.60 |
604.00 |
607.70 |
134982 |
6199 |
82306729.00 |
45133.14 |
| 19-04-2024 |
616.45 |
618.90 |
606.80 |
614.95 |
162637 |
6778 |
99730022.00 |
45671.59 |