BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AU Small Finance Bank Ltd Industry :  Banks - Private Sector
BSE Code
540611
ISIN Demat
INE949L01017
Book Value (Rs)
228.8116548
NSE Symbol
AUBANK
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
58,237
P/E (TTM)
27.66
EPS (TTM)
28.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 769.35 783.35 758.60 781.90 29092 1771 22533702.00 58237.44
13-06-2025 768.00 772.90 757.15 768.45 60824 2091 46590631.00 57235.66
12-06-2025 775.00 784.90 772.25 778.00 128343 4028 100089261.00 57946.96
11-06-2025 769.95 781.45 767.30 774.35 53689 1970 41617409.00 57675.10
10-06-2025 772.50 778.50 760.00 764.70 10518732 21277 8003052561.00 56956.35
09-06-2025 755.00 782.15 750.05 771.85 1146134 11978 867678257.00 57488.90
06-06-2025 717.90 755.40 712.50 749.05 180935 6112 134126583.00 55790.71
05-06-2025 735.30 735.30 713.65 720.05 28080 1260 20194593.00 53630.73
04-06-2025 728.75 737.95 719.65 725.05 116165 3748 84551343.00 54003.14
03-06-2025 722.20 730.25 716.00 728.50 126734 3693 91832721.00 54260.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)