BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AU Small Finance Bank Ltd Industry :  Banks - Private Sector
BSE Code
540611
ISIN Demat
INE949L01017
Book Value (Rs)
228.4327982
NSE Symbol
AUBANK
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
59,223
P/E (TTM)
27.12
EPS (TTM)
29.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 806.10 873.10 806.10 865.45 2166536 24725 1869764626.00 64572.20
17-10-2025 798.70 801.00 785.50 793.75 41263 1464 32649823.00 59222.58
16-10-2025 793.40 813.65 793.40 797.00 52748 2306 42499201.00 59465.06
15-10-2025 783.65 806.90 776.00 801.25 153459 10026 122238409.00 59782.16
14-10-2025 776.15 776.15 762.80 772.95 17161 1023 13217470.00 57670.67
13-10-2025 762.80 776.50 761.05 767.00 43326 1963 33291886.00 57226.73
10-10-2025 756.15 765.00 755.00 763.15 36142 1346 27486487.00 56939.48
09-10-2025 773.25 773.25 756.15 761.05 297927 2437 228035715.00 56782.79
08-10-2025 764.10 772.10 751.90 769.00 48752 1797 37265891.00 57375.95
07-10-2025 768.45 768.45 756.95 763.90 581493 3707 442009823.00 56995.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)