BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AU Small Finance Bank Ltd Industry :  Banks - Private Sector
BSE Code
540611
ISIN Demat
INE949L01017
Book Value (Rs)
243.0270457
NSE Symbol
AUBANK
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
71,687
P/E (TTM)
32.98
EPS (TTM)
29.11
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 961.05 962.85 946.80 952.80 16029 843 15283794.00 71141.77
05-12-2025 949.95 964.60 948.90 960.10 63775 5238 61135646.00 71686.83
04-12-2025 959.30 959.30 944.05 948.85 17328 864 16434972.00 70846.84
03-12-2025 950.30 953.00 938.20 948.40 12450 976 11775948.00 70813.24
02-12-2025 940.90 967.00 940.90 952.80 20908 1657 20050548.00 71141.77
01-12-2025 957.85 962.00 948.25 950.35 40216 1958 38400582.00 70958.84
28-11-2025 940.70 956.50 940.70 955.45 13569 761 12913567.00 71339.64
27-11-2025 953.05 953.10 938.80 946.90 22888 1893 21618416.00 70701.24
26-11-2025 944.05 962.60 942.65 953.85 37784 2283 36009973.00 71220.17
25-11-2025 925.35 946.50 925.35 943.40 42799 2719 40199343.00 70439.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)