BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AU Small Finance Bank Ltd Industry :  Banks - Private Sector
BSE Code
540611
ISIN Demat
INE949L01017
Book Value (Rs)
263.2654372
NSE Symbol
AUBANK
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
75,128
P/E (TTM)
28.44
EPS (TTM)
35.24
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 970.00 1015.00 967.40 1002.25 825841 6948 807471173.00 75127.56
23-07-2026 972.15 989.80 960.10 976.30 222718 6296 216981168.00 73182.38
22-07-2026 999.00 1003.00 975.00 980.05 108188 4149 106376611.00 73463.48
21-07-2026 989.00 1006.95 989.00 1003.50 249250 6411 248759310.00 75221.26
20-07-2026 1034.10 1037.95 989.75 993.30 1079600 10936 1070988368.00 74456.68
17-07-2026 1029.20 1034.25 1018.50 1029.90 55695 2165 57144340.00 77168.91
16-07-2026 1028.35 1043.25 1028.00 1035.20 36707 1851 37984795.00 77566.03
15-07-2026 1040.00 1053.00 1037.25 1040.65 266489 72980 277551307.00 77974.39
14-07-2026 1056.25 1056.25 1033.65 1038.10 38747 7513 40365703.00 77783.32
13-07-2026 1063.25 1064.80 1051.25 1060.40 214098 152700 226448395.00 79454.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)