BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AU Small Finance Bank Ltd Industry :  Banks - Private Sector
BSE Code
540611
ISIN Demat
INE949L01017
Book Value (Rs)
242.5265792
NSE Symbol
AUBANK
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
73,611
P/E (TTM)
31.83
EPS (TTM)
30.91
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 995.00 995.00 976.95 983.75 240617 2127 235948733.00 73610.78
15-04-2026 995.55 1000.55 979.05 981.20 27796 1824 27522996.00 73419.97
13-04-2026 974.25 981.75 947.95 979.10 18714 1427 18115103.00 73262.83
10-04-2026 964.95 986.00 964.90 981.60 49397 4147 48403722.00 73449.90
09-04-2026 970.00 974.60 957.40 962.85 32874 2668 31783209.00 72046.90
08-04-2026 945.20 972.20 924.25 967.40 149932 12682 142801527.00 72387.36
07-04-2026 870.10 890.45 861.95 887.50 47940 2069 42030327.00 66408.71
06-04-2026 875.30 886.00 857.00 884.25 30640 2085 26693006.00 66165.52
02-04-2026 851.95 871.50 832.00 868.05 43485 3046 36618607.00 64953.33
01-04-2026 851.45 884.60 851.45 874.10 49678 3564 43401610.00 65406.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)