BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
AU Small Finance Bank Ltd Industry :  Banks - Private Sector
BSE Code
540611
ISIN Demat
INE949L01017
Book Value (Rs)
242.7400507
NSE Symbol
AUBANK
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
74,059
P/E (TTM)
32.02
EPS (TTM)
30.94
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 963.85 992.55 963.85 990.65 22647 2051 22335984.00 74059.09
05-02-2026 980.50 989.60 974.10 986.05 82256 769 80855076.00 73715.21
04-02-2026 988.00 989.05 972.00 980.40 23054 1758 22616503.00 73292.82
03-02-2026 998.35 1014.60 979.90 982.40 17387 1215 17188675.00 73442.34
02-02-2026 984.25 984.25 952.00 962.95 16057 1202 15470182.00 71988.29
01-02-2026 978.05 990.05 945.75 977.75 14745 1111 14373203.00 73094.71
30-01-2026 972.75 995.00 966.00 981.45 287076 1405 283280599.00 73353.91
29-01-2026 962.20 992.70 960.75 987.85 47216 2810 46310288.00 73832.25
28-01-2026 960.95 970.65 955.20 962.10 190631 1741 183577504.00 71907.69
27-01-2026 980.85 980.85 944.55 963.35 61602 4708 58952244.00 72001.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)