|
|
| 16-05-2024 |
309.40 |
310.40 |
303.20 |
304.70 |
7556 |
454 |
2312456.00 |
6006.94 |
| 15-05-2024 |
304.00 |
309.70 |
303.40 |
307.80 |
9833 |
835 |
3015563.00 |
6068.05 |
| 14-05-2024 |
293.35 |
304.25 |
293.35 |
303.55 |
3531 |
280 |
1060961.00 |
5984.26 |
| 13-05-2024 |
303.95 |
303.95 |
290.05 |
293.35 |
3359 |
240 |
983609.00 |
5783.18 |
| 10-05-2024 |
290.10 |
300.25 |
290.10 |
295.30 |
7769 |
477 |
2302364.00 |
5821.62 |
| 09-05-2024 |
301.00 |
302.40 |
294.95 |
295.90 |
2141 |
156 |
638401.00 |
5833.45 |
| 08-05-2024 |
305.95 |
305.95 |
298.25 |
300.05 |
6276 |
267 |
1883426.00 |
5915.26 |
| 07-05-2024 |
306.30 |
307.00 |
296.25 |
301.15 |
17255 |
861 |
5194809.00 |
5936.95 |
| 06-05-2024 |
316.95 |
316.95 |
305.25 |
306.70 |
5663 |
236 |
1739989.00 |
6046.36 |
| 03-05-2024 |
318.20 |
318.20 |
307.30 |
310.85 |
8174 |
313 |
2540563.00 |
6128.18 |