BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
APL Apollo Tubes Ltd Industry :  Steel - Large
BSE Code
533758
ISIN Demat
INE702C01027
Book Value (Rs)
125.3850637
NSE Symbol
APLAPOLLO
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
60,927
P/E (TTM)
105.39
EPS (TTM)
20.82
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-09-2026 2207.80 2207.80 2179.00 2194.30 54228 938 118517093.00 60926.58
22-09-2026 2199.75 2199.75 2160.40 2180.20 5883 915 12817158.00 60535.09
21-09-2026 2246.65 2246.65 2181.00 2181.00 14640 2277 32183579.00 60557.30
18-09-2026 2155.35 2270.65 2100.05 2270.65 26123 1987 57423574.00 63046.51
17-09-2026 2114.45 2166.20 2114.45 2144.70 10677 1056 22908178.00 59549.40
16-09-2026 2062.05 2127.10 2043.00 2116.50 15184 2221 31693971.00 58766.40
15-09-2026 2154.85 2158.85 2108.40 2115.85 11127 1690 23674464.00 58748.35
11-09-2026 2152.80 2168.25 2113.50 2153.00 16695 2344 35796327.00 59779.85
10-09-2026 2168.00 2198.00 2158.65 2198.00 215680 684 468271471.00 61029.32
09-09-2026 2195.00 2195.00 2165.00 2167.50 10492 1328 22869621.00 60182.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)