BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
APL Apollo Tubes Ltd Industry :  Steel - Large
BSE Code
533758
ISIN Demat
INE702C01027
Book Value (Rs)
111.1828771
NSE Symbol
APLAPOLLO
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
48,700
P/E (TTM)
135.56
EPS (TTM)
12.94
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 1744.25 1762.00 1742.25 1754.10 2869 768 5028116.00 48700.14
23-10-2025 1752.00 1770.25 1749.15 1752.50 11072 1678 19463626.00 48655.71
21-10-2025 1749.00 1765.95 1744.35 1752.15 4141 549 7263092.00 48646.00
20-10-2025 1779.35 1779.35 1741.60 1749.65 7164 896 12553478.00 48576.59
17-10-2025 1716.75 1764.80 1715.00 1753.75 6334 885 11023544.00 48690.42
16-10-2025 1736.05 1741.70 1718.80 1727.25 7751 1263 13381634.00 47954.68
15-10-2025 1729.50 1742.90 1710.00 1734.55 2730 528 4729252.00 48157.36
14-10-2025 1748.95 1750.00 1703.60 1723.30 10677 1680 18384279.00 47845.02
13-10-2025 1698.00 1750.55 1698.00 1742.80 8105 1423 14078434.00 48386.41
10-10-2025 1716.95 1747.25 1716.95 1738.75 9430 1443 16395769.00 48273.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)