BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
APL Apollo Tubes Ltd Industry :  Steel - Large
BSE Code
533758
ISIN Demat
INE702C01027
Book Value (Rs)
113.6411369
NSE Symbol
APLAPOLLO
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
56,796
P/E (TTM)
115.24
EPS (TTM)
17.75
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 2050.00 2072.90 2020.00 2045.55 25601 1956 52305534.00 56796.42
15-04-2026 2000.25 2045.00 1985.45 2040.65 377193 2113 753903155.00 56660.36
13-04-2026 2028.70 2028.70 1975.10 1978.50 12356 2031 24727514.00 54934.72
10-04-2026 2049.90 2070.00 2016.70 2064.15 24098 2385 49374648.00 57312.86
09-04-2026 2070.90 2070.90 2021.95 2040.60 18623 2366 37925804.00 56658.97
08-04-2026 1999.75 2054.00 1961.05 2048.50 15627 2505 31272354.00 56878.32
07-04-2026 1915.70 1915.70 1862.10 1890.50 21802 3020 41021211.00 52491.32
06-04-2026 1896.60 1935.90 1861.60 1914.25 7323 2061 13888834.00 53150.76
02-04-2026 1933.15 1933.15 1835.00 1895.65 18940 2893 35419721.00 52634.32
01-04-2026 1971.35 2010.85 1911.60 1933.90 21854 3510 42900566.00 53696.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)