BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
APL Apollo Tubes Ltd Industry :  Steel - Large
BSE Code
533758
ISIN Demat
INE702C01027
Book Value (Rs)
113.6501362
NSE Symbol
APLAPOLLO
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
54,064
P/E (TTM)
117.66
EPS (TTM)
16.55
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 1970.35 1983.95 1938.50 1947.30 22870 1526 44636880.00 54064.06
05-01-2026 1940.10 1969.25 1907.90 1965.80 20191 2679 39266950.00 54577.69
02-01-2026 1976.95 1993.75 1920.90 1933.20 15841 2522 30901526.00 53672.60
01-01-2026 1923.00 1989.05 1917.50 1969.70 40772 4071 79898212.00 54685.97
31-12-2025 1887.25 1921.00 1887.25 1914.45 5694 1085 10874495.00 53152.03
30-12-2025 1887.95 1895.85 1871.45 1883.10 13344 2155 25127574.00 52281.64
29-12-2025 1903.00 1914.85 1881.30 1891.90 13725 1708 26092888.00 52525.96
26-12-2025 1864.60 1890.00 1851.60 1885.70 12717 1146 23920605.00 52353.83
24-12-2025 1874.55 1874.90 1850.30 1857.20 10180 1618 18957753.00 51562.56
23-12-2025 1861.30 1883.00 1851.05 1867.90 11141 850 20889821.00 51859.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)