|
|
| 29-04-2024 |
56.11 |
59.41 |
56.11 |
57.50 |
6564 |
90 |
379062.00 |
75.09 |
| 26-04-2024 |
57.40 |
58.90 |
56.20 |
57.20 |
11370 |
146 |
647679.00 |
74.69 |
| 25-04-2024 |
56.02 |
58.69 |
56.02 |
57.39 |
4076 |
65 |
232297.00 |
74.94 |
| 24-04-2024 |
56.51 |
59.00 |
56.51 |
57.25 |
14967 |
139 |
859693.00 |
74.76 |
| 23-04-2024 |
58.98 |
58.98 |
56.31 |
56.76 |
7703 |
108 |
436826.00 |
74.12 |
| 22-04-2024 |
56.95 |
58.29 |
56.10 |
57.26 |
2788 |
60 |
159075.00 |
74.77 |
| 19-04-2024 |
58.99 |
58.99 |
55.64 |
56.99 |
4731 |
95 |
267440.00 |
74.42 |
| 18-04-2024 |
56.00 |
57.36 |
55.50 |
56.74 |
5301 |
132 |
299673.00 |
74.09 |
| 16-04-2024 |
57.63 |
57.64 |
55.00 |
56.49 |
12150 |
159 |
680209.00 |
73.77 |
| 15-04-2024 |
54.03 |
58.95 |
53.91 |
57.66 |
25105 |
306 |
1405301.00 |
75.29 |