|
|
| 30-07-2026 |
38.89 |
38.89 |
38.17 |
38.17 |
215 |
11 |
8302.00 |
156.50 |
| 29-07-2026 |
37.55 |
38.40 |
37.35 |
37.35 |
241 |
7 |
9023.00 |
153.14 |
| 28-07-2026 |
38.50 |
38.50 |
37.50 |
38.40 |
1108 |
23 |
42149.00 |
157.44 |
| 27-07-2026 |
38.25 |
39.43 |
37.23 |
37.42 |
2143 |
47 |
80579.00 |
153.42 |
| 24-07-2026 |
35.21 |
38.00 |
35.21 |
38.00 |
3937 |
134 |
149169.00 |
155.80 |
| 23-07-2026 |
42.90 |
42.90 |
36.32 |
37.55 |
968 |
21 |
35617.00 |
153.96 |
| 22-07-2026 |
37.89 |
37.89 |
36.90 |
36.93 |
141 |
8 |
5216.00 |
151.41 |
| 21-07-2026 |
37.50 |
38.00 |
36.50 |
36.99 |
791 |
31 |
29501.00 |
151.66 |
| 20-07-2026 |
37.50 |
38.34 |
36.38 |
37.50 |
23 |
7 |
854.00 |
153.75 |
| 17-07-2026 |
37.90 |
38.20 |
36.99 |
37.50 |
1681 |
39 |
63440.00 |
153.75 |