|
|
| 28-10-2026 |
37.50 |
37.50 |
34.10 |
35.00 |
1052 |
5 |
37071.00 |
143.50 |
| 27-10-2026 |
37.89 |
37.89 |
33.65 |
35.00 |
1060 |
14 |
37444.00 |
143.50 |
| 26-10-2026 |
34.50 |
37.99 |
33.13 |
34.07 |
2130 |
50 |
72667.00 |
139.69 |
| 23-10-2026 |
34.65 |
36.36 |
34.00 |
36.36 |
1433 |
40 |
49075.00 |
149.08 |
| 22-10-2026 |
38.00 |
38.00 |
34.60 |
36.10 |
979 |
8 |
34067.00 |
148.01 |
| 21-10-2026 |
35.38 |
36.40 |
34.61 |
35.26 |
107 |
22 |
3786.00 |
144.57 |
| 19-10-2026 |
35.00 |
38.00 |
35.00 |
35.21 |
51602 |
126 |
1870764.00 |
144.36 |
| 16-10-2026 |
36.47 |
36.54 |
35.00 |
36.07 |
44545 |
132 |
1592066.00 |
147.89 |
| 15-10-2026 |
36.00 |
37.50 |
35.28 |
35.75 |
44587 |
71 |
1628982.00 |
146.58 |
| 14-10-2026 |
39.99 |
40.50 |
35.50 |
35.55 |
88645 |
337 |
3290156.00 |
145.76 |