|
|
| 02-07-2025 |
925.00 |
925.00 |
916.70 |
918.35 |
21000 |
63 |
19296787.00 |
1406.19 |
| 01-07-2025 |
903.00 |
923.00 |
903.00 |
916.70 |
15750 |
43 |
14406912.00 |
1403.67 |
| 30-06-2025 |
900.00 |
919.90 |
886.75 |
902.50 |
24000 |
67 |
21696675.00 |
1381.92 |
| 27-06-2025 |
879.00 |
895.00 |
870.00 |
882.25 |
34000 |
91 |
30004262.00 |
1350.92 |
| 26-06-2025 |
872.50 |
881.90 |
871.00 |
878.40 |
28250 |
72 |
24709362.00 |
1345.02 |
| 25-06-2025 |
863.00 |
874.50 |
862.50 |
872.35 |
21750 |
57 |
18826512.00 |
1335.76 |
| 24-06-2025 |
853.00 |
865.00 |
851.00 |
861.60 |
27500 |
62 |
23649025.00 |
1319.30 |
| 23-06-2025 |
858.00 |
875.00 |
851.00 |
851.70 |
14500 |
41 |
12393062.00 |
1304.14 |
| 20-06-2025 |
862.25 |
862.25 |
854.90 |
861.25 |
16250 |
41 |
13975075.00 |
1318.76 |
| 19-06-2025 |
861.00 |
872.00 |
852.30 |
861.25 |
15750 |
49 |
13564025.00 |
1318.76 |