|
|
| 14-07-2025 |
95.72 |
95.72 |
93.00 |
95.72 |
272400 |
61 |
25684560.00 |
58.09 |
| 11-07-2025 |
89.75 |
91.17 |
87.00 |
91.17 |
36000 |
18 |
3253560.00 |
55.33 |
| 10-07-2025 |
80.01 |
87.99 |
79.61 |
86.83 |
50400 |
33 |
4090524.00 |
52.69 |
| 09-07-2025 |
85.00 |
85.00 |
83.60 |
83.80 |
39600 |
19 |
3314676.00 |
50.85 |
| 08-07-2025 |
88.00 |
88.00 |
88.00 |
88.00 |
4800 |
4 |
422400.00 |
53.40 |
| 07-07-2025 |
89.00 |
90.80 |
88.00 |
88.00 |
34800 |
16 |
3076932.00 |
53.40 |
| 04-07-2025 |
90.30 |
91.25 |
86.93 |
90.00 |
20400 |
17 |
1819776.00 |
54.62 |
| 03-07-2025 |
90.86 |
92.95 |
90.86 |
91.49 |
19200 |
15 |
1753896.00 |
55.52 |
| 02-07-2025 |
94.05 |
94.30 |
90.63 |
90.86 |
393600 |
96 |
35688660.00 |
55.14 |
| 01-07-2025 |
99.00 |
99.00 |
94.05 |
95.39 |
334800 |
180 |
32297556.00 |
57.89 |