|
10-07-2025 |
108.52 |
108.52 |
108.52 |
108.52 |
352000 |
57 |
38199040.00 |
190.54 |
09-07-2025 |
103.36 |
103.36 |
103.36 |
103.36 |
38000 |
11 |
3927680.00 |
181.48 |
08-07-2025 |
98.44 |
98.44 |
98.44 |
98.44 |
34000 |
13 |
3346960.00 |
172.84 |
07-07-2025 |
93.76 |
93.76 |
93.76 |
93.76 |
80000 |
31 |
7500800.00 |
164.63 |
04-07-2025 |
89.30 |
89.30 |
87.50 |
89.30 |
492000 |
141 |
43760720.00 |
156.79 |
03-07-2025 |
81.00 |
85.05 |
77.10 |
85.05 |
1978000 |
769 |
160822640.00 |
149.33 |