BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ACE Alpha Tech Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544431
ISIN Demat
INE0S9X01011
Book Value (Rs)
26.5316592
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
191
P/E (TTM)
17.88
EPS (TTM)
6.07
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 108.52 108.52 108.52 108.52 352000 57 38199040.00 190.54
09-07-2025 103.36 103.36 103.36 103.36 38000 11 3927680.00 181.48
08-07-2025 98.44 98.44 98.44 98.44 34000 13 3346960.00 172.84
07-07-2025 93.76 93.76 93.76 93.76 80000 31 7500800.00 164.63
04-07-2025 89.30 89.30 87.50 89.30 492000 141 43760720.00 156.79
03-07-2025 81.00 85.05 77.10 85.05 1978000 769 160822640.00 149.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)