|
|
| 16-05-2024 |
16.25 |
16.30 |
16.25 |
16.25 |
32000 |
4 |
520400.00 |
39.80 |
| 14-05-2024 |
17.14 |
17.14 |
17.10 |
17.10 |
40000 |
5 |
684800.00 |
41.89 |
| 13-05-2024 |
18.99 |
19.01 |
17.98 |
18.00 |
256000 |
11 |
4828400.00 |
44.09 |
| 10-05-2024 |
18.94 |
18.94 |
18.92 |
18.92 |
176000 |
12 |
3332480.00 |
46.34 |
| 09-05-2024 |
19.65 |
19.65 |
18.94 |
18.94 |
72000 |
9 |
1383360.00 |
46.39 |
| 08-05-2024 |
18.04 |
18.90 |
18.04 |
18.90 |
144000 |
15 |
2641120.00 |
46.29 |
| 07-05-2024 |
17.55 |
18.27 |
17.54 |
18.27 |
48000 |
6 |
847920.00 |
44.75 |
| 06-05-2024 |
18.26 |
18.34 |
17.54 |
17.55 |
112000 |
11 |
1993760.00 |
42.99 |
| 03-05-2024 |
17.54 |
18.40 |
17.02 |
17.48 |
568000 |
49 |
10227440.00 |
42.82 |
| 02-05-2024 |
18.20 |
18.20 |
17.53 |
17.53 |
248000 |
25 |
4376400.00 |
42.94 |