BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
A R C Finance Ltd Industry :  Finance & Investments
BSE Code
540135
ISIN Demat
INE202R01026
Book Value (Rs)
1.0280226
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
46
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2024 0.91 0.92 0.89 0.91 1789767 4514 1617972.00 45.95
30-04-2024 0.92 0.93 0.89 0.90 2055164 3086 1862232.00 45.45
29-04-2024 0.90 0.91 0.89 0.91 1758919 4260 1592242.00 45.95
26-04-2024 0.90 0.91 0.89 0.89 1440209 2811 1293483.00 44.94
25-04-2024 0.90 0.91 0.88 0.90 1462499 2575 1307561.00 45.45
24-04-2024 0.88 0.90 0.87 0.90 1617784 2755 1439736.00 45.45
23-04-2024 0.88 0.90 0.87 0.88 1460911 2612 1290683.00 44.44
22-04-2024 0.90 0.91 0.88 0.89 1182490 2732 1056410.00 44.94
19-04-2024 0.91 0.92 0.87 0.89 1061599 1796 948281.00 44.94
18-04-2024 0.90 0.93 0.89 0.91 1706727 2457 1555681.00 45.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)