BSE NSE
Your Result on : Share Price Analysis
A F Enterprises Ltd Industry :  Trading
BSE Code
538351
ISIN Demat
INE663P01015
Book Value (Rs)
17.2626531
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
10
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 2.89 2.94 2.74 2.74 246729 239 680534.00 9.16
09-07-2025 2.78 2.89 2.68 2.88 60311 168 170391.00 9.63
08-07-2025 3.06 3.06 2.78 2.78 312534 349 909779.00 9.30
07-07-2025 2.81 2.92 2.79 2.92 112918 186 327674.00 9.76
04-07-2025 2.66 2.82 2.66 2.79 69975 201 193054.00 9.33
03-07-2025 2.70 2.72 2.54 2.71 180465 255 475328.00 9.06
02-07-2025 2.84 2.89 2.65 2.65 367038 415 986230.00 8.86
01-07-2025 2.75 2.84 2.65 2.78 193872 315 538785.00 9.30
30-06-2025 2.89 2.97 2.75 2.75 250828 423 702170.00 9.20
27-06-2025 3.02 3.17 2.89 2.89 717288 465 2085229.00 9.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)