|
|
| 10-07-2025 |
2.89 |
2.94 |
2.74 |
2.74 |
246729 |
239 |
680534.00 |
9.16 |
| 09-07-2025 |
2.78 |
2.89 |
2.68 |
2.88 |
60311 |
168 |
170391.00 |
9.63 |
| 08-07-2025 |
3.06 |
3.06 |
2.78 |
2.78 |
312534 |
349 |
909779.00 |
9.30 |
| 07-07-2025 |
2.81 |
2.92 |
2.79 |
2.92 |
112918 |
186 |
327674.00 |
9.76 |
| 04-07-2025 |
2.66 |
2.82 |
2.66 |
2.79 |
69975 |
201 |
193054.00 |
9.33 |
| 03-07-2025 |
2.70 |
2.72 |
2.54 |
2.71 |
180465 |
255 |
475328.00 |
9.06 |
| 02-07-2025 |
2.84 |
2.89 |
2.65 |
2.65 |
367038 |
415 |
986230.00 |
8.86 |
| 01-07-2025 |
2.75 |
2.84 |
2.65 |
2.78 |
193872 |
315 |
538785.00 |
9.30 |
| 30-06-2025 |
2.89 |
2.97 |
2.75 |
2.75 |
250828 |
423 |
702170.00 |
9.20 |
| 27-06-2025 |
3.02 |
3.17 |
2.89 |
2.89 |
717288 |
465 |
2085229.00 |
9.66 |