BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
A F Enterprises Ltd Industry :  Trading
BSE Code
538351
ISIN Demat
INE663P01015
Book Value (Rs)
17.2626531
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
21
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 6.18 6.18 6.18 6.18 8492 33 52480.00 20.66
08-05-2025 6.30 6.30 6.30 6.30 6782 41 42726.00 21.07
07-05-2025 6.42 6.42 6.42 6.42 11205 43 71936.00 21.47
06-05-2025 6.55 6.55 6.55 6.55 4553 46 29822.00 21.90
05-05-2025 6.68 6.68 6.68 6.68 6530 73 43620.00 22.34
02-05-2025 6.81 6.81 6.81 6.81 12748 53 86813.00 22.77
30-04-2025 6.94 6.94 6.94 6.94 1916 45 13297.00 23.21
29-04-2025 7.08 7.08 7.08 7.08 7445 65 52710.00 23.67
28-04-2025 7.94 7.96 7.22 7.22 271979 371 2097080.00 24.14
25-04-2025 7.98 7.98 7.30 7.59 276218 603 2189652.00 25.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)